Bitwise MARA Option Income Strategy ETF (IMRA)

IMRA
🏛️ 美国 →
32.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:46 50.94 50.94 50.94 50.94 1.2K
10:15 51.06 51.06 51.06 51.06 0.1K
10:18 50.95 50.95 50.95 50.95 0.7K
10:43 50.97 50.97 50.97 50.97 0.3K
10:49 51.02 51.02 51.02 51.02 0.2K
10:59 51.00 51.00 51.00 51.00 0.1K
11:10 51.10 51.10 51.10 51.10 0.3K
11:17 51.24 51.24 51.24 51.24 0.3K
11:29 51.21 51.21 51.21 51.21 0.3K
11:49 51.12 51.12 51.12 51.12 1.2K
12:36 51.42 51.42 51.42 51.42 0.2K
12:52 51.27 51.27 51.27 51.27 0.2K
13:11 51.39 51.39 51.39 51.39 0.2K
13:14 51.38 51.38 51.38 51.38 1.6K
14:35 51.67 51.67 51.67 51.67 0.3K
14:45 51.73 51.73 51.73 51.73 0.1K
14:50 51.67 51.67 51.67 51.67 0.1K
14:55 51.70 51.70 51.70 51.70 0.2K
15:05 51.68 51.68 51.68 51.68 0.6K
15:48 51.72 51.72 51.72 51.72 0.2K
15:59 51.73 51.73 51.54 51.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据