78.36
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 78.43 | 78.43 | 77.50 | 78.00 | 1.0K |
| 09:35 | 77.67 | 77.67 | 77.09 | 77.50 | 2.7K |
| 09:40 | 77.09 | 77.20 | 77.09 | 77.20 | 1.3K |
| 09:45 | 76.95 | 77.30 | 76.95 | 76.95 | 1.7K |
| 09:50 | 76.82 | 76.82 | 76.82 | 76.82 | 0.6K |
| 10:00 | 77.00 | 77.45 | 77.00 | 77.45 | 0.7K |
| 10:10 | 77.01 | 77.01 | 76.99 | 76.99 | 3.3K |
| 10:20 | 77.52 | 77.52 | 77.52 | 77.52 | 0.3K |
| 10:25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.5K |
| 10:40 | 77.50 | 77.50 | 77.50 | 77.50 | 0.3K |
| 10:45 | 77.69 | 77.69 | 77.69 | 77.69 | 0.5K |
| 10:55 | 77.50 | 77.50 | 77.50 | 77.50 | 0.3K |
| 11:05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.8K |
| 11:10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.4K |
| 11:15 | 77.60 | 77.77 | 77.60 | 77.77 | 0.4K |
| 11:20 | 77.52 | 77.52 | 77.52 | 77.52 | 0.3K |
| 11:25 | 77.44 | 77.44 | 77.20 | 77.33 | 1.1K |
| 11:30 | 77.30 | 77.30 | 77.09 | 77.09 | 0.3K |
| 11:40 | 77.05 | 77.05 | 77.05 | 77.05 | 0.2K |
| 11:50 | 77.10 | 77.14 | 77.10 | 77.14 | 1.4K |
| 11:55 | 77.40 | 77.40 | 77.40 | 77.40 | 0.3K |
| 12:00 | 77.66 | 77.66 | 77.66 | 77.66 | 0.3K |
| 12:10 | 77.31 | 77.31 | 77.22 | 77.22 | 0.6K |
| 12:15 | 77.26 | 77.26 | 77.00 | 77.00 | 0.6K |
| 12:20 | 77.27 | 77.75 | 77.27 | 77.43 | 1.3K |
| 12:25 | 77.39 | 77.39 | 77.00 | 77.01 | 1.2K |
| 12:30 | 77.49 | 77.49 | 77.35 | 77.35 | 0.5K |
| 12:50 | 77.06 | 77.06 | 77.06 | 77.06 | 0.2K |
| 12:55 | 77.01 | 77.03 | 77.01 | 77.03 | 0.8K |
| 13:05 | 77.00 | 77.00 | 76.95 | 76.95 | 0.2K |
| 13:10 | 76.80 | 76.85 | 76.77 | 76.81 | 1.3K |
| 13:15 | 76.77 | 76.77 | 76.74 | 76.76 | 0.6K |
| 13:20 | 76.70 | 76.70 | 76.00 | 76.00 | 0.9K |
| 13:25 | 76.18 | 76.46 | 76.18 | 76.18 | 0.7K |
| 13:30 | 76.35 | 76.35 | 76.35 | 76.35 | 0.2K |
| 13:35 | 76.17 | 76.17 | 76.17 | 76.17 | 0.2K |
| 13:40 | 76.12 | 76.12 | 76.12 | 76.12 | 0.2K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:50 | 76.01 | 76.06 | 76.00 | 76.00 | 2.0K |
| 13:55 | 76.00 | 76.00 | 75.67 | 75.67 | 1.9K |
| 14:05 | 75.37 | 75.61 | 75.37 | 75.61 | 0.9K |
| 14:10 | 75.23 | 75.64 | 75.23 | 75.64 | 0.7K |
| 14:15 | 75.45 | 75.60 | 75.45 | 75.47 | 7.0K |
| 14:20 | 75.64 | 75.64 | 75.60 | 75.60 | 2.2K |
| 14:25 | 76.03 | 76.03 | 75.64 | 75.66 | 1.8K |
| 14:30 | 75.66 | 75.67 | 75.20 | 75.20 | 21.0K |
| 14:35 | 75.23 | 75.23 | 75.16 | 75.16 | 1.5K |
| 14:40 | 75.37 | 75.50 | 75.37 | 75.50 | 0.3K |
| 14:45 | 75.48 | 75.48 | 75.47 | 75.47 | 3.2K |
| 14:55 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 15:00 | 75.83 | 75.83 | 75.83 | 75.83 | 1.2K |
| 15:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.4K |
| 15:15 | 76.04 | 76.04 | 76.04 | 76.04 | 0.1K |
| 15:20 | 76.04 | 76.04 | 76.04 | 76.04 | 0.2K |
| 15:30 | 76.07 | 76.07 | 76.07 | 76.07 | 0.4K |
| 15:35 | 76.06 | 76.06 | 76.00 | 76.00 | 0.5K |
| 15:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 15:45 | 75.51 | 75.51 | 75.51 | 75.51 | 1.0K |
| 15:50 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 15:55 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |