Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
78.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.02 79.02 75.00 76.83 4.5K
09:35 75.91 75.91 75.91 75.91 0.6K
09:50 76.98 76.98 76.91 76.91 0.3K
10:05 76.35 76.90 76.35 76.90 0.6K
10:10 75.90 75.90 75.90 75.90 0.2K
10:15 76.15 76.15 76.15 76.15 0.1K
10:20 75.90 75.90 75.51 75.51 0.7K
10:25 76.90 76.90 76.90 76.90 0.1K
10:30 76.70 76.90 75.51 76.90 0.6K
10:35 76.65 76.65 76.65 76.65 0.3K
10:45 76.60 76.60 75.70 75.90 2.1K
11:10 76.01 76.01 76.01 76.01 0.1K
11:15 75.79 75.79 75.79 75.79 0.2K
11:20 76.74 76.74 76.74 76.74 0.4K
11:30 76.60 76.60 76.60 76.60 0.5K
11:35 76.84 76.84 76.84 76.84 0.5K
11:50 76.59 76.59 76.59 76.59 0.6K
12:25 76.50 76.50 76.50 76.50 0.3K
12:35 76.32 76.32 76.32 76.32 0.3K
12:55 76.02 76.02 76.02 76.02 0.4K
13:05 76.50 76.50 76.50 76.50 3.7K
13:15 76.46 76.46 76.46 76.46 0.2K
13:20 76.35 76.35 76.35 76.35 0.2K
13:25 76.23 76.23 76.23 76.23 0.2K
13:40 76.59 76.59 76.59 76.59 0.4K
13:50 76.59 76.59 76.59 76.59 0.8K
14:00 76.20 76.20 76.20 76.20 0.3K
14:10 76.00 76.00 76.00 76.00 0.3K
14:20 76.00 76.00 76.00 76.00 0.2K
14:40 76.32 76.32 76.32 76.32 0.2K
14:45 76.39 76.39 76.39 76.39 0.3K
14:50 76.40 76.58 76.40 76.58 1.8K
15:00 76.39 76.39 76.39 76.39 0.3K
15:20 76.20 76.20 76.20 76.20 0.3K
15:25 76.20 76.20 76.20 76.20 0.0K
15:30 76.01 76.01 76.01 76.01 0.4K
15:35 76.00 76.01 76.00 76.01 1.0K
15:40 76.00 76.00 76.00 76.00 0.3K
15:45 75.87 75.87 75.64 75.64 0.8K
15:50 75.52 75.76 75.51 75.51 1.5K
15:55 75.51 75.51 75.51 75.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据