Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
78.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.04 76.73 76.04 76.50 9.2K
09:35 76.77 77.00 76.77 77.00 5.6K
09:40 77.09 77.09 76.99 76.99 2.8K
09:45 77.07 77.37 77.07 77.37 0.6K
09:50 77.25 77.25 76.79 76.79 2.8K
09:55 76.82 77.14 76.82 76.92 5.3K
10:00 77.21 77.36 76.96 77.36 2.6K
10:05 77.33 77.33 77.18 77.18 2.2K
10:10 77.23 77.29 77.18 77.29 3.1K
10:15 77.32 77.32 77.17 77.31 7.4K
10:20 77.22 77.26 77.22 77.26 0.6K
10:25 77.01 77.25 77.01 77.25 0.5K
10:30 77.35 77.46 77.30 77.36 2.0K
10:35 77.34 77.84 77.34 77.84 5.3K
10:45 77.55 77.55 77.24 77.24 1.0K
10:50 77.15 77.43 77.15 77.34 0.6K
10:55 77.40 77.40 77.40 77.40 1.1K
11:00 77.41 77.49 77.41 77.49 1.2K
11:05 77.45 77.49 77.40 77.40 6.0K
11:15 77.50 77.61 77.50 77.61 1.2K
11:20 77.62 77.77 77.62 77.77 2.2K
11:25 77.54 77.54 77.42 77.42 0.3K
11:30 77.65 77.65 77.58 77.58 0.4K
11:35 77.70 77.72 77.58 77.71 5.3K
11:40 77.77 77.77 77.77 77.77 1.2K
11:45 77.88 77.88 77.88 77.88 0.1K
11:50 77.81 77.81 77.71 77.71 0.9K
11:55 77.90 77.90 77.73 77.73 0.6K
12:00 77.85 77.85 77.85 77.85 0.6K
12:05 77.95 78.00 77.95 77.95 2.3K
12:10 77.83 78.00 77.83 78.00 0.2K
12:15 78.01 78.17 78.00 78.16 3.9K
12:20 78.04 78.07 78.00 78.07 1.9K
12:25 78.00 78.07 78.00 78.07 0.7K
12:30 78.10 78.10 78.10 78.10 0.5K
12:35 78.07 78.08 78.00 78.00 6.7K
12:40 78.00 78.00 77.79 77.87 5.2K
12:45 77.99 77.99 77.76 77.76 0.6K
12:50 77.84 77.84 77.44 77.44 5.3K
12:55 77.76 77.76 77.76 77.76 0.2K
13:00 77.78 77.78 77.57 77.57 1.8K
13:10 77.71 77.71 77.67 77.67 0.4K
13:15 77.61 77.71 77.55 77.71 2.2K
13:20 77.66 77.74 77.55 77.74 1.0K
13:25 77.64 77.64 77.64 77.64 0.4K
13:30 77.50 77.50 77.50 77.50 0.4K
13:40 77.66 77.66 77.59 77.59 1.5K
13:45 77.61 77.61 77.61 77.61 0.2K
13:50 77.69 77.75 77.69 77.75 0.7K
13:55 77.69 77.70 77.69 77.70 1.0K
14:00 77.59 77.59 77.57 77.57 2.5K
14:05 77.58 77.75 77.58 77.67 1.4K
14:10 77.58 77.58 77.58 77.58 0.3K
14:15 77.63 77.64 77.63 77.64 1.3K
14:20 77.65 77.65 77.65 77.65 0.1K
14:25 77.65 77.78 77.57 77.71 13.9K
14:35 77.83 77.83 77.83 77.83 2.8K
14:45 77.57 77.57 77.57 77.57 0.3K
14:50 77.71 77.71 77.71 77.71 1.0K
14:55 77.81 77.81 77.81 77.81 0.1K
15:00 77.65 77.65 77.65 77.65 2.2K
15:05 77.61 77.65 77.61 77.65 2.4K
15:10 77.64 77.64 77.64 77.64 0.2K
15:15 77.61 77.65 77.50 77.50 9.5K
15:20 77.50 77.51 77.50 77.51 2.4K
15:25 77.56 77.65 77.56 77.65 0.9K
15:30 77.65 77.71 77.61 77.61 5.5K
15:40 77.51 77.55 77.50 77.50 0.9K
15:45 77.50 77.52 77.50 77.52 2.6K
15:50 77.53 77.70 77.25 77.25 4.4K
15:55 77.25 77.32 77.25 77.32 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据