Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
78.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.00 73.00 73.00 2.6K
09:40 72.59 72.84 72.44 72.44 1.4K
09:45 72.30 72.50 71.99 72.00 2.7K
09:50 71.92 71.92 71.86 71.86 0.6K
09:55 72.05 72.28 72.05 72.28 2.3K
10:00 72.03 72.03 71.90 72.03 5.7K
10:05 72.64 72.64 72.64 72.64 0.6K
10:10 72.77 73.25 72.77 72.80 11.3K
10:15 72.80 72.80 72.71 72.72 1.3K
10:20 72.96 72.96 72.83 72.83 3.6K
10:25 72.86 72.96 72.86 72.94 1.3K
10:30 72.97 72.97 72.90 72.90 0.6K
10:40 72.75 72.89 72.75 72.89 0.4K
10:50 72.80 72.80 72.63 72.63 1.9K
11:00 72.80 72.80 72.80 72.80 0.7K
11:05 72.73 72.73 72.53 72.63 1.9K
11:10 72.78 72.78 72.78 72.78 0.1K
11:15 72.45 72.52 72.45 72.52 2.1K
11:25 72.55 72.55 72.51 72.51 0.7K
11:35 72.75 72.75 72.75 72.75 0.7K
11:40 72.76 72.80 72.76 72.80 1.3K
11:45 72.80 72.80 72.76 72.76 3.1K
11:50 72.82 72.82 72.81 72.81 0.5K
12:05 72.80 72.93 72.80 72.80 1.5K
12:15 72.81 72.81 72.78 72.78 0.5K
12:25 72.80 72.92 72.80 72.80 1.4K
12:30 72.80 72.81 72.76 72.76 2.6K
12:35 72.81 72.81 72.77 72.77 0.9K
12:40 72.66 72.74 72.55 72.55 0.7K
12:45 72.68 72.68 72.68 72.68 0.3K
12:50 72.60 72.71 72.60 72.71 1.4K
12:55 72.35 72.35 72.35 72.35 0.2K
13:00 72.25 72.42 72.17 72.17 0.5K
13:05 72.15 72.38 72.15 72.38 1.3K
13:10 72.21 72.21 72.19 72.19 0.4K
13:15 72.27 72.27 72.27 72.27 0.1K
13:20 72.18 72.25 72.18 72.19 0.9K
13:25 72.21 72.26 72.21 72.26 0.6K
13:30 72.19 72.26 72.19 72.26 3.7K
13:35 72.15 72.21 71.85 71.85 1.8K
13:40 71.95 72.05 71.95 72.05 0.3K
13:45 71.93 71.93 71.73 71.73 0.3K
13:50 71.70 71.70 71.63 71.63 0.5K
13:55 71.65 71.65 71.65 71.65 0.3K
14:05 71.64 71.64 71.64 71.64 0.3K
14:15 71.50 71.50 71.40 71.47 1.0K
14:20 71.33 71.41 71.28 71.41 1.4K
14:25 71.47 71.66 71.47 71.62 2.2K
14:30 71.57 71.57 71.57 71.57 0.5K
14:35 71.65 71.65 71.50 71.50 0.3K
14:40 71.65 71.65 71.65 71.65 0.3K
14:45 71.52 71.52 71.52 71.52 0.2K
14:50 71.50 71.59 71.38 71.38 0.6K
15:00 71.25 71.25 71.25 71.25 0.4K
15:10 71.54 71.54 71.54 71.54 0.1K
15:15 71.42 71.42 71.37 71.37 1.6K
15:20 71.27 71.27 71.25 71.25 2.8K
15:30 71.15 71.27 71.15 71.23 2.0K
15:35 71.27 71.27 71.02 71.26 1.4K
15:40 71.10 71.10 71.00 71.00 1.0K
15:45 71.11 71.27 71.11 71.27 0.9K
15:50 71.20 71.20 71.05 71.05 1.0K
15:55 71.06 71.06 71.06 71.06 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据