Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
78.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.79 76.00 75.58 76.00 4.1K
09:40 75.75 75.89 75.75 75.75 2.1K
09:45 75.76 75.92 75.76 75.76 1.3K
09:50 75.74 75.74 75.62 75.62 0.3K
09:55 75.75 75.75 75.75 75.75 0.1K
10:00 75.54 75.54 75.53 75.53 1.8K
10:05 75.50 75.50 75.35 75.35 0.8K
10:10 75.28 75.28 75.28 75.28 0.4K
10:20 75.37 75.40 75.37 75.40 0.6K
10:30 75.26 75.26 75.26 75.26 0.6K
10:40 75.32 75.32 75.32 75.32 0.2K
10:45 75.40 75.40 75.32 75.32 2.5K
10:50 75.33 75.33 75.08 75.15 3.1K
10:55 75.10 75.10 75.10 75.10 0.2K
11:00 75.08 75.10 75.08 75.10 0.6K
11:15 75.00 75.00 74.85 74.85 1.3K
11:20 74.96 75.03 74.93 74.93 1.1K
11:25 74.85 74.85 74.76 74.85 1.4K
11:35 75.01 75.01 75.01 75.01 0.4K
11:40 74.76 74.76 74.76 74.76 0.2K
11:45 74.96 74.96 74.96 74.96 0.3K
11:55 74.83 74.83 74.83 74.83 0.1K
12:00 74.90 74.90 74.90 74.90 0.1K
12:05 74.89 74.89 74.82 74.82 0.6K
12:10 74.88 74.93 74.85 74.93 3.4K
12:15 74.79 74.87 74.79 74.87 0.4K
12:25 74.83 74.83 74.77 74.77 1.0K
12:30 74.78 74.84 74.75 74.80 2.0K
12:35 74.70 74.70 74.65 74.65 0.4K
12:45 74.95 74.95 74.79 74.79 1.8K
12:50 74.92 74.95 74.92 74.95 0.4K
12:55 74.81 74.95 74.75 74.79 1.6K
13:05 74.99 75.28 74.92 75.00 1.9K
13:10 75.00 75.00 75.00 75.00 0.1K
13:15 75.00 75.00 75.00 75.00 0.1K
13:20 74.95 75.00 74.95 75.00 0.6K
13:30 75.13 75.20 75.12 75.12 1.1K
13:35 75.20 75.20 75.20 75.20 0.1K
13:40 75.00 75.00 75.00 75.00 0.3K
13:45 75.18 75.18 75.18 75.18 0.2K
13:55 75.15 75.15 75.15 75.15 0.2K
14:00 75.05 75.05 74.86 74.86 0.6K
14:05 74.85 74.85 74.85 74.85 0.8K
14:40 75.18 75.18 75.18 75.18 1.7K
15:05 74.89 74.99 74.84 74.99 1.5K
15:10 74.85 75.02 74.85 74.90 1.1K
15:15 75.18 75.18 75.06 75.18 0.8K
15:25 75.00 75.00 75.00 75.00 0.4K
15:30 75.00 75.00 75.00 75.00 0.0K
15:35 74.83 74.83 74.83 74.83 0.3K
15:40 74.75 74.75 74.70 74.70 0.8K
15:55 74.82 74.82 74.82 74.82 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据