Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
81.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.90 68.35 67.90 68.02 3.2K
09:35 68.29 68.31 68.29 68.31 1.5K
09:40 68.35 68.35 68.01 68.01 0.8K
09:50 68.15 68.20 68.02 68.20 2.5K
10:00 68.49 68.49 68.49 68.49 0.3K
10:05 68.23 68.23 68.23 68.23 0.3K
10:10 68.23 68.23 68.23 68.23 0.5K
10:25 68.25 68.25 67.92 67.92 2.3K
10:30 67.78 67.78 67.78 67.78 0.6K
10:55 67.88 67.88 67.88 67.88 0.2K
11:00 68.00 68.00 67.99 68.00 1.4K
11:05 67.99 68.06 67.98 68.06 1.0K
11:10 68.06 68.06 68.06 68.06 0.3K
11:30 68.08 68.08 68.08 68.08 0.2K
11:35 68.06 68.06 68.06 68.06 0.2K
11:40 67.85 67.85 67.85 67.85 0.5K
12:05 67.80 67.80 67.80 67.80 0.4K
12:20 67.84 67.84 67.84 67.84 0.3K
12:35 67.95 67.95 67.95 67.95 0.4K
12:40 67.80 68.09 67.78 68.09 0.7K
12:45 67.81 67.81 67.80 67.80 1.1K
12:50 67.80 67.80 67.80 67.80 0.1K
12:55 67.96 67.96 67.96 67.96 0.2K
15:55 67.96 67.96 67.96 67.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据