Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
81.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.55 65.93 65.55 65.89 1.5K
09:35 65.75 65.80 65.55 65.55 1.0K
09:40 65.55 65.55 65.37 65.37 0.4K
09:45 65.47 65.47 65.47 65.47 0.3K
09:55 65.54 65.54 65.54 65.54 0.2K
10:05 65.55 65.55 65.55 65.55 1.1K
10:10 65.32 65.32 65.27 65.27 0.8K
10:15 65.55 65.83 65.55 65.83 2.3K
10:30 65.59 65.59 65.59 65.59 0.1K
10:40 65.33 65.35 65.33 65.35 4.5K
10:45 65.37 65.37 65.00 65.19 2.2K
10:50 65.17 65.17 65.17 65.17 0.4K
10:55 65.17 65.17 65.17 65.17 0.4K
11:10 65.18 65.18 65.12 65.17 2.9K
11:30 65.08 65.08 65.08 65.08 0.2K
11:35 65.51 65.55 65.49 65.49 1.5K
11:40 65.49 65.49 65.40 65.40 0.6K
11:50 65.40 65.40 65.40 65.40 0.7K
12:05 64.86 65.13 64.86 65.13 0.4K
12:10 65.40 65.40 65.40 65.40 0.2K
12:15 65.31 65.40 65.29 65.29 1.2K
12:30 65.10 65.12 65.10 65.12 0.7K
12:35 65.37 65.37 65.37 65.37 0.3K
12:40 65.40 65.40 65.40 65.40 0.4K
12:50 65.39 65.39 65.39 65.39 0.2K
12:55 65.35 65.35 65.35 65.35 0.1K
13:00 65.38 65.38 65.38 65.38 0.2K
13:05 65.30 65.30 65.30 65.30 1.1K
13:10 65.40 65.40 65.40 65.40 0.5K
13:15 65.43 65.45 65.43 65.45 0.3K
13:20 65.52 65.56 65.50 65.56 2.7K
13:25 65.66 65.74 65.66 65.71 2.9K
13:30 65.71 65.86 65.71 65.79 3.8K
14:00 65.80 65.80 65.65 65.65 0.9K
14:05 65.75 65.75 65.75 65.75 0.4K
14:20 65.59 65.59 65.56 65.56 0.4K
14:25 65.57 65.60 65.57 65.60 0.6K
14:45 65.65 65.66 65.65 65.65 0.7K
14:50 65.65 65.65 65.65 65.65 0.5K
14:55 65.72 65.72 65.65 65.65 0.8K
15:00 65.65 65.65 65.25 65.50 5.1K
15:05 65.21 65.30 65.21 65.30 5.0K
15:10 65.30 65.30 65.30 65.30 1.1K
15:15 65.31 65.31 65.31 65.31 0.3K
15:30 65.86 65.90 65.86 65.90 0.4K
15:35 65.55 65.55 65.55 65.55 0.2K
15:45 65.74 65.74 65.74 65.74 0.3K
15:50 65.65 65.65 65.65 65.65 0.4K
15:55 65.63 65.68 65.63 65.68 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据