Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
83.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.40 63.77 63.20 63.20 3.7K
09:35 63.40 63.75 63.35 63.63 6.5K
09:45 63.41 63.41 63.26 63.26 0.6K
09:50 63.62 63.62 63.62 63.62 0.3K
09:55 63.61 63.62 63.61 63.62 0.8K
10:00 63.53 63.53 63.53 63.53 0.5K
10:05 63.53 63.61 63.50 63.60 2.2K
10:20 63.75 63.75 63.75 63.75 0.1K
10:25 63.73 63.73 63.73 63.73 0.3K
10:35 63.50 63.50 63.50 63.50 1.2K
10:40 63.50 63.50 63.50 63.50 0.4K
10:45 63.50 63.50 63.50 63.50 0.1K
11:10 63.55 63.67 63.55 63.67 0.7K
11:15 63.65 63.70 63.65 63.70 1.2K
11:20 63.54 63.54 63.54 63.54 0.4K
11:25 63.77 63.77 63.77 63.77 0.2K
11:30 63.74 63.74 63.50 63.50 1.4K
11:35 63.70 63.70 63.50 63.70 0.9K
11:50 63.73 63.77 63.53 63.77 2.6K
11:55 63.85 63.85 63.85 63.85 0.3K
12:00 64.00 64.00 64.00 64.00 0.8K
12:05 64.04 64.04 63.95 63.95 0.3K
12:10 63.90 63.90 63.90 63.90 0.9K
12:35 63.93 63.93 63.93 63.93 0.2K
12:45 63.98 63.98 63.98 63.98 0.2K
12:50 63.94 63.94 63.94 63.94 0.3K
12:55 63.81 63.81 63.81 63.81 0.3K
13:05 63.58 63.58 63.58 63.58 0.1K
13:15 64.13 64.13 64.13 64.13 0.4K
14:05 63.75 63.75 63.75 63.75 0.3K
14:20 63.84 63.85 63.84 63.85 0.8K
14:40 64.14 64.14 64.14 64.14 0.2K
14:45 64.14 64.14 64.14 64.14 0.5K
14:50 64.24 64.25 64.00 64.00 1.4K
15:15 64.57 64.57 64.56 64.56 0.6K
15:40 64.57 64.57 64.51 64.51 0.3K
15:45 64.60 64.66 64.60 64.60 1.6K
15:50 64.61 64.61 64.25 64.25 0.9K
15:55 64.37 64.73 64.36 64.73 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据