Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
83.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.51 61.90 61.22 61.83 7.0K
09:40 61.71 62.00 61.71 61.83 2.9K
09:45 62.14 62.14 61.96 61.96 0.5K
10:00 61.76 61.76 61.75 61.75 1.0K
10:05 61.77 61.77 61.77 61.77 0.3K
10:10 62.01 62.01 62.01 62.01 0.2K
10:15 61.53 61.53 61.53 61.53 0.3K
10:25 62.18 62.18 62.18 62.18 0.1K
10:30 62.10 62.10 61.99 61.99 2.1K
10:45 62.18 62.18 62.18 62.18 3.4K
10:55 61.91 62.20 61.91 62.20 0.4K
11:00 62.00 62.00 62.00 62.00 0.3K
11:15 62.05 62.05 62.01 62.01 0.7K
11:25 62.20 62.20 62.20 62.20 0.1K
11:30 62.20 62.21 62.20 62.21 0.7K
11:45 62.28 62.39 62.28 62.39 0.9K
12:15 62.32 62.32 62.32 62.32 0.1K
12:25 62.32 62.40 62.32 62.36 1.1K
12:30 62.40 62.45 62.40 62.45 0.6K
12:40 62.45 62.45 62.45 62.45 1.8K
12:50 62.41 62.41 62.40 62.40 1.7K
13:10 62.45 62.45 62.45 62.45 0.3K
13:15 62.49 62.57 62.49 62.57 1.2K
13:20 62.79 62.85 62.34 62.85 1.4K
13:30 62.85 62.85 62.85 62.85 0.3K
13:40 62.47 62.47 62.41 62.41 0.6K
13:50 62.55 62.55 62.55 62.55 0.1K
13:55 62.64 62.64 62.59 62.59 0.8K
14:00 62.68 62.68 62.68 62.68 0.3K
14:20 62.83 62.83 62.80 62.80 0.6K
14:25 62.92 62.92 62.92 62.92 0.3K
14:30 62.76 62.76 62.76 62.76 0.5K
14:55 62.76 62.76 62.76 62.76 0.0K
15:00 62.82 62.82 62.82 62.82 0.1K
15:10 62.93 62.93 62.93 62.93 0.2K
15:20 62.84 63.12 62.84 63.12 3.2K
15:30 63.10 63.10 63.10 63.10 0.6K
15:35 63.27 63.42 63.18 63.31 3.3K
15:40 63.30 63.30 63.30 63.30 2.0K
15:45 63.30 63.30 63.30 63.30 1.5K
15:50 63.36 63.44 63.36 63.44 1.6K
15:55 63.44 63.44 63.40 63.40 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据