83.72
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 63.00 | 63.50 | 62.72 | 62.94 | 2.5K |
| 09:35 | 62.94 | 62.94 | 62.88 | 62.88 | 0.4K |
| 09:45 | 62.85 | 62.85 | 62.85 | 62.85 | 1.0K |
| 09:50 | 62.81 | 62.81 | 62.81 | 62.81 | 0.2K |
| 09:55 | 62.90 | 62.90 | 62.90 | 62.89 | 0.3K |
| 10:05 | 63.20 | 63.30 | 63.20 | 63.30 | 0.3K |
| 10:15 | 63.44 | 63.60 | 63.44 | 63.60 | 3.8K |
| 10:20 | 63.60 | 63.60 | 63.19 | 63.21 | 2.7K |
| 10:30 | 63.22 | 63.22 | 63.22 | 63.22 | 0.4K |
| 10:35 | 63.39 | 63.39 | 63.39 | 63.39 | 0.2K |
| 10:40 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 10:50 | 63.23 | 63.23 | 63.23 | 63.23 | 0.1K |
| 10:55 | 63.26 | 63.26 | 63.26 | 63.26 | 0.5K |
| 11:00 | 63.21 | 63.21 | 63.21 | 63.21 | 0.2K |
| 11:10 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 11:15 | 63.27 | 63.27 | 63.20 | 63.20 | 0.2K |
| 11:25 | 63.23 | 63.26 | 63.23 | 63.26 | 0.2K |
| 11:35 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:45 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:55 | 63.20 | 63.20 | 63.20 | 63.20 | 0.8K |
| 12:00 | 63.24 | 63.24 | 63.20 | 63.20 | 0.4K |
| 12:05 | 63.20 | 63.20 | 63.20 | 63.20 | 1.6K |
| 12:10 | 63.20 | 63.20 | 63.04 | 63.16 | 4.0K |
| 12:15 | 63.16 | 63.16 | 63.16 | 63.16 | 0.3K |
| 12:20 | 62.88 | 62.94 | 62.88 | 62.94 | 1.1K |
| 12:30 | 63.03 | 63.03 | 63.03 | 63.03 | 0.3K |
| 12:40 | 63.36 | 63.36 | 63.32 | 63.32 | 0.7K |
| 12:45 | 63.38 | 63.38 | 63.04 | 63.04 | 0.4K |
| 12:50 | 63.14 | 63.31 | 63.01 | 63.31 | 3.5K |
| 12:55 | 63.47 | 63.47 | 63.07 | 63.07 | 0.3K |
| 13:05 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 13:10 | 63.50 | 63.57 | 63.50 | 63.50 | 0.8K |
| 13:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 13:20 | 63.75 | 63.75 | 63.60 | 63.60 | 1.4K |
| 13:25 | 63.59 | 63.59 | 63.49 | 63.49 | 4.9K |
| 13:30 | 63.46 | 63.46 | 63.34 | 63.36 | 0.6K |
| 13:35 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 13:40 | 62.99 | 62.99 | 62.99 | 62.99 | 0.2K |
| 13:45 | 63.08 | 63.08 | 62.99 | 62.99 | 0.7K |
| 13:50 | 63.00 | 63.02 | 62.92 | 62.92 | 0.4K |
| 13:55 | 63.10 | 63.10 | 63.05 | 63.05 | 13.3K |
| 14:00 | 63.10 | 63.10 | 63.10 | 63.10 | 1.2K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:25 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 14:35 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 14:40 | 62.83 | 62.88 | 62.83 | 62.86 | 0.6K |
| 14:45 | 62.88 | 63.00 | 62.80 | 63.00 | 0.6K |
| 14:55 | 62.80 | 62.80 | 62.80 | 62.80 | 1.0K |
| 15:10 | 62.75 | 62.75 | 62.75 | 62.75 | 0.3K |
| 15:20 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 15:25 | 62.84 | 62.84 | 62.84 | 62.84 | 0.1K |
| 15:30 | 62.83 | 62.83 | 62.83 | 62.83 | 0.3K |
| 15:40 | 62.80 | 62.80 | 62.80 | 62.80 | 0.4K |
| 15:45 | 62.80 | 62.80 | 62.75 | 62.75 | 0.5K |
| 15:50 | 62.70 | 62.70 | 62.50 | 62.50 | 1.8K |
| 15:55 | 62.50 | 62.50 | 62.50 | 62.50 | 0.3K |