83.72
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 63.37 | 63.58 | 63.02 | 63.51 | 5.3K |
| 09:35 | 63.42 | 63.86 | 63.42 | 63.86 | 4.4K |
| 09:40 | 63.84 | 63.93 | 63.84 | 63.93 | 0.7K |
| 09:45 | 63.97 | 63.97 | 63.95 | 63.95 | 1.0K |
| 09:50 | 63.97 | 63.97 | 63.89 | 63.89 | 1.2K |
| 09:55 | 63.86 | 63.86 | 63.80 | 63.85 | 1.4K |
| 10:00 | 63.83 | 63.83 | 63.83 | 63.83 | 0.5K |
| 10:05 | 63.80 | 63.84 | 63.80 | 63.84 | 1.5K |
| 10:15 | 63.80 | 63.93 | 63.80 | 63.93 | 1.4K |
| 10:20 | 63.84 | 63.84 | 63.80 | 63.80 | 0.4K |
| 10:25 | 63.80 | 63.88 | 63.80 | 63.88 | 0.6K |
| 10:30 | 63.80 | 63.94 | 63.80 | 63.94 | 0.5K |
| 10:35 | 63.95 | 64.00 | 63.95 | 64.00 | 3.3K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 10:45 | 63.99 | 63.99 | 63.99 | 63.99 | 0.2K |
| 10:50 | 63.81 | 63.81 | 63.81 | 63.81 | 0.1K |
| 10:55 | 64.00 | 64.00 | 63.90 | 63.90 | 2.7K |
| 11:00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 11:05 | 63.90 | 63.94 | 63.90 | 63.90 | 0.8K |
| 11:15 | 63.90 | 63.90 | 63.90 | 63.90 | 0.3K |
| 11:25 | 63.90 | 63.90 | 63.90 | 63.90 | 0.2K |
| 11:30 | 64.00 | 64.05 | 64.00 | 64.05 | 0.3K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:40 | 64.01 | 64.02 | 64.01 | 64.02 | 1.1K |
| 11:45 | 64.00 | 64.02 | 64.00 | 64.02 | 0.3K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:55 | 64.00 | 64.03 | 64.00 | 64.03 | 1.0K |
| 12:00 | 64.05 | 64.07 | 64.05 | 64.07 | 0.6K |
| 12:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:15 | 64.10 | 64.10 | 64.10 | 64.10 | 0.2K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:25 | 64.11 | 64.11 | 64.08 | 64.08 | 1.1K |
| 12:30 | 64.00 | 64.02 | 64.00 | 64.02 | 0.6K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 12:45 | 64.09 | 64.09 | 64.00 | 64.00 | 1.0K |
| 12:55 | 64.02 | 64.02 | 64.00 | 64.00 | 1.6K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 13:15 | 64.02 | 64.06 | 64.00 | 64.00 | 0.6K |
| 13:20 | 64.11 | 64.49 | 64.09 | 64.49 | 1.4K |
| 13:25 | 64.35 | 64.35 | 64.00 | 64.00 | 0.9K |
| 13:30 | 64.01 | 64.01 | 64.01 | 64.01 | 0.1K |
| 13:35 | 64.23 | 64.23 | 64.00 | 64.09 | 3.5K |
| 13:40 | 64.07 | 64.07 | 64.00 | 64.00 | 0.6K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 14:00 | 64.00 | 64.09 | 64.00 | 64.09 | 0.3K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:20 | 64.00 | 64.11 | 64.00 | 64.11 | 0.4K |
| 14:25 | 64.10 | 64.10 | 64.00 | 64.00 | 0.5K |
| 14:30 | 64.06 | 64.06 | 64.00 | 64.00 | 1.7K |
| 14:35 | 64.10 | 64.10 | 63.88 | 63.88 | 1.3K |
| 14:40 | 63.94 | 63.94 | 63.94 | 63.94 | 0.4K |
| 14:45 | 63.73 | 63.73 | 63.73 | 63.73 | 0.1K |
| 14:50 | 64.24 | 64.26 | 64.24 | 64.26 | 2.5K |
| 15:00 | 64.25 | 64.25 | 64.25 | 64.25 | 0.8K |
| 15:05 | 64.25 | 64.26 | 64.25 | 64.26 | 0.5K |
| 15:10 | 64.25 | 64.27 | 64.25 | 64.25 | 1.3K |
| 15:15 | 64.25 | 64.28 | 64.25 | 64.28 | 1.4K |
| 15:20 | 64.25 | 64.25 | 64.25 | 64.25 | 0.1K |
| 15:25 | 64.29 | 64.29 | 64.28 | 64.28 | 1.1K |
| 15:30 | 64.25 | 64.25 | 64.25 | 64.25 | 2.3K |
| 15:35 | 64.25 | 64.25 | 64.25 | 64.25 | 1.0K |
| 15:40 | 64.25 | 64.28 | 64.25 | 64.28 | 1.8K |
| 15:45 | 64.25 | 64.25 | 64.25 | 64.25 | 0.8K |
| 15:50 | 64.25 | 64.25 | 64.25 | 64.25 | 0.4K |
| 15:55 | 64.25 | 64.25 | 64.07 | 64.07 | 1.3K |