Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
83.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.99 59.99 59.50 59.50 1.9K
09:35 59.23 59.23 59.18 59.18 0.2K
09:45 59.06 59.06 59.06 59.05 0.2K
09:50 59.12 59.12 59.12 59.12 0.3K
09:55 59.44 59.44 59.04 59.04 0.4K
10:00 59.20 59.57 59.20 59.47 0.8K
10:05 59.47 59.57 59.39 59.39 0.9K
10:10 59.31 59.34 59.27 59.34 1.2K
10:15 59.01 59.01 59.01 59.01 0.1K
10:20 59.08 59.08 59.08 59.08 0.1K
10:25 59.33 59.33 59.32 59.32 0.7K
10:30 59.00 59.00 58.83 58.83 0.3K
10:40 59.00 59.00 58.66 58.74 0.7K
10:45 58.78 58.83 58.78 58.83 0.3K
10:50 58.99 58.99 58.82 58.82 0.8K
11:00 58.85 58.87 58.85 58.87 0.3K
11:05 59.00 59.00 58.78 58.78 0.3K
11:15 58.92 58.92 58.92 58.92 0.1K
11:20 59.06 59.66 59.06 59.66 1.0K
11:25 59.61 59.61 59.24 59.24 0.3K
11:30 59.39 59.39 59.39 59.39 0.2K
11:35 59.40 59.70 59.40 59.70 0.3K
11:40 59.57 59.57 59.52 59.52 0.5K
11:45 59.48 59.48 59.42 59.42 0.3K
11:50 59.62 59.62 59.62 59.62 0.2K
11:55 59.62 59.80 59.61 59.61 0.5K
12:00 59.52 59.52 59.48 59.48 0.3K
12:10 59.50 59.59 59.50 59.59 0.5K
12:15 59.80 59.80 59.80 59.80 0.4K
12:20 59.80 59.80 59.80 59.80 0.1K
12:25 59.91 60.00 59.91 60.00 1.6K
12:30 60.10 60.10 60.02 60.02 0.9K
12:35 59.92 59.92 59.84 59.84 0.3K
12:40 59.73 59.73 59.73 59.73 0.1K
12:45 59.95 59.95 59.93 59.93 0.3K
12:55 60.30 60.30 60.05 60.04 0.4K
13:00 60.30 60.30 60.30 60.30 0.3K
13:05 60.01 60.40 60.01 60.40 0.3K
13:10 60.11 60.40 60.11 60.40 0.4K
13:15 60.04 60.04 60.04 60.04 0.1K
13:20 60.19 60.19 60.19 60.19 0.2K
13:25 60.27 60.40 60.11 60.40 0.5K
13:30 60.11 60.11 60.11 60.11 0.1K
13:35 60.30 60.30 60.30 60.30 0.7K
13:40 60.32 60.32 60.32 60.32 0.1K
13:50 60.32 60.49 60.32 60.49 0.3K
13:55 60.46 60.46 60.32 60.32 1.3K
14:00 60.14 60.14 60.14 60.14 0.1K
14:10 60.14 60.50 60.14 60.50 1.8K
14:15 60.50 60.55 60.50 60.55 2.2K
14:20 60.55 60.55 60.55 60.55 3.8K
14:25 60.38 60.38 60.35 60.38 1.9K
14:30 60.32 60.49 60.32 60.49 1.0K
14:35 60.38 60.38 60.12 60.12 0.5K
14:45 60.10 60.10 60.10 60.10 0.2K
14:55 60.00 60.00 60.00 60.00 0.1K
15:00 60.05 60.28 60.05 60.28 1.1K
15:05 60.00 60.11 60.00 60.00 1.0K
15:20 60.00 60.06 60.00 60.00 3.9K
15:30 59.81 59.81 59.81 59.81 0.1K
15:40 59.81 59.81 59.81 59.81 0.1K
15:45 59.81 59.94 59.50 59.50 3.1K
15:50 59.50 59.50 59.50 59.50 0.7K
15:55 59.99 60.00 59.99 60.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据