83.72
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 61.11 | 61.64 | 60.81 | 61.00 | 6.1K |
| 09:35 | 61.05 | 61.10 | 61.05 | 61.10 | 0.7K |
| 09:40 | 61.10 | 61.20 | 61.10 | 61.20 | 1.1K |
| 09:45 | 61.50 | 61.50 | 61.10 | 61.10 | 0.3K |
| 09:50 | 61.48 | 61.70 | 61.35 | 61.70 | 1.1K |
| 09:55 | 61.64 | 61.65 | 61.62 | 61.62 | 1.0K |
| 10:00 | 61.62 | 61.64 | 61.62 | 61.62 | 1.0K |
| 10:05 | 61.62 | 61.63 | 61.50 | 61.50 | 1.0K |
| 10:10 | 61.62 | 61.62 | 61.50 | 61.50 | 4.2K |
| 10:15 | 61.50 | 61.62 | 61.50 | 61.50 | 0.7K |
| 10:20 | 61.50 | 61.50 | 61.50 | 61.50 | 0.7K |
| 10:30 | 60.78 | 61.00 | 60.64 | 60.64 | 3.1K |
| 10:40 | 60.85 | 60.85 | 60.69 | 60.69 | 0.9K |
| 10:45 | 61.00 | 61.23 | 61.00 | 61.05 | 2.6K |
| 10:50 | 61.05 | 61.05 | 61.00 | 61.01 | 2.4K |
| 10:55 | 61.01 | 61.01 | 60.99 | 60.99 | 2.7K |
| 11:00 | 60.99 | 61.01 | 60.99 | 60.99 | 5.4K |
| 11:05 | 60.99 | 61.01 | 60.99 | 60.99 | 3.7K |
| 11:15 | 61.02 | 61.02 | 60.99 | 61.01 | 2.0K |
| 11:20 | 61.00 | 61.07 | 60.99 | 61.00 | 2.7K |
| 11:25 | 60.99 | 60.99 | 60.99 | 60.99 | 0.2K |
| 11:30 | 60.99 | 60.99 | 60.99 | 60.99 | 0.4K |
| 11:35 | 60.98 | 61.00 | 60.98 | 61.00 | 3.0K |
| 11:40 | 60.97 | 60.97 | 60.97 | 60.97 | 0.9K |
| 11:45 | 60.62 | 60.66 | 60.62 | 60.66 | 0.3K |
| 11:55 | 60.51 | 60.70 | 59.16 | 59.16 | 11.6K |
| 12:00 | 60.50 | 60.50 | 60.32 | 60.32 | 0.7K |
| 12:05 | 60.26 | 60.26 | 60.25 | 60.25 | 0.3K |
| 12:10 | 60.19 | 60.28 | 60.19 | 60.28 | 0.6K |
| 12:15 | 60.40 | 60.50 | 60.40 | 60.50 | 0.8K |
| 12:20 | 60.37 | 60.37 | 60.37 | 60.37 | 0.2K |
| 12:25 | 60.70 | 60.74 | 60.70 | 60.74 | 1.9K |
| 12:30 | 60.75 | 60.75 | 60.75 | 60.75 | 1.1K |
| 12:35 | 60.84 | 60.84 | 60.75 | 60.75 | 0.3K |
| 12:40 | 60.75 | 60.75 | 60.75 | 60.75 | 0.1K |
| 12:45 | 60.75 | 60.75 | 60.75 | 60.75 | 0.1K |
| 12:50 | 60.75 | 61.00 | 60.74 | 61.00 | 0.9K |
| 12:55 | 60.74 | 61.00 | 60.74 | 60.99 | 3.4K |
| 13:05 | 61.02 | 61.02 | 60.98 | 60.98 | 0.7K |
| 13:10 | 61.01 | 61.01 | 60.98 | 60.98 | 0.6K |
| 13:15 | 61.00 | 61.09 | 60.98 | 61.09 | 1.9K |
| 13:20 | 60.98 | 61.00 | 60.97 | 60.99 | 1.2K |
| 13:25 | 60.99 | 61.00 | 60.99 | 60.99 | 0.6K |
| 13:30 | 61.00 | 61.00 | 60.97 | 60.97 | 0.4K |
| 13:35 | 60.99 | 60.99 | 60.99 | 60.99 | 0.8K |
| 13:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 13:50 | 61.00 | 61.00 | 60.66 | 60.66 | 0.8K |
| 13:55 | 60.68 | 60.68 | 60.68 | 60.68 | 0.1K |
| 14:00 | 60.63 | 60.63 | 60.60 | 60.60 | 0.2K |
| 14:05 | 60.37 | 60.66 | 60.37 | 60.60 | 0.6K |
| 14:10 | 60.68 | 60.74 | 60.62 | 60.65 | 1.2K |
| 14:20 | 60.76 | 60.87 | 60.60 | 60.87 | 1.0K |
| 14:25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.2K |
| 14:35 | 59.93 | 59.93 | 59.93 | 59.93 | 0.2K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:45 | 59.73 | 59.73 | 59.51 | 59.51 | 1.6K |
| 14:50 | 59.55 | 59.55 | 59.50 | 59.50 | 1.0K |
| 14:55 | 59.61 | 59.84 | 59.61 | 59.70 | 1.1K |
| 15:00 | 59.84 | 59.84 | 59.84 | 59.84 | 0.2K |
| 15:05 | 60.00 | 60.00 | 59.82 | 59.82 | 0.2K |
| 15:10 | 59.80 | 59.80 | 59.80 | 59.80 | 0.1K |
| 15:15 | 60.05 | 60.05 | 60.05 | 60.05 | 0.2K |
| 15:20 | 59.88 | 59.88 | 59.81 | 59.81 | 0.4K |
| 15:30 | 60.00 | 60.00 | 59.90 | 59.90 | 2.6K |
| 15:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.4K |
| 15:50 | 60.00 | 60.10 | 60.00 | 60.10 | 1.7K |
| 15:55 | 60.15 | 60.17 | 60.00 | 60.00 | 1.8K |