Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
83.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.29 59.82 59.28 59.60 4.0K
09:35 59.69 60.06 59.69 60.02 10.2K
09:40 60.00 60.14 60.00 60.09 1.7K
09:45 60.29 60.29 60.00 60.02 2.1K
09:50 60.12 60.14 60.02 60.02 2.8K
09:55 60.20 60.20 60.20 60.20 0.4K
10:00 60.20 60.20 60.02 60.02 1.1K
10:05 60.02 60.02 60.02 60.02 0.2K
10:10 60.02 60.02 60.02 60.02 0.3K
10:15 60.02 60.02 60.02 60.02 0.2K
10:20 60.00 60.02 59.98 60.00 5.4K
10:25 59.98 59.98 59.54 59.81 1.9K
10:30 59.87 59.98 59.85 59.85 2.5K
10:35 59.85 59.93 59.37 59.37 3.0K
10:40 59.38 59.38 59.38 59.38 0.2K
10:45 59.46 59.46 59.46 59.46 0.2K
10:50 59.46 59.46 59.46 59.46 0.1K
10:55 59.48 59.48 59.48 59.48 0.1K
11:00 59.48 59.48 59.48 59.48 0.1K
11:05 59.70 59.70 59.46 59.46 0.4K
11:15 59.76 59.76 59.46 59.59 0.9K
11:20 59.50 59.70 59.50 59.69 4.6K
11:25 59.70 59.71 59.68 59.68 2.0K
11:30 59.68 59.68 59.67 59.67 2.3K
11:35 59.68 59.70 59.68 59.70 4.6K
11:40 59.69 59.69 59.65 59.65 2.6K
11:45 59.51 59.51 59.17 59.17 2.2K
11:50 59.70 59.70 59.66 59.66 4.0K
11:55 59.66 59.66 59.22 59.22 1.8K
12:00 59.19 59.35 59.19 59.35 0.7K
12:05 59.38 59.38 59.32 59.32 4.2K
12:10 59.50 59.50 59.32 59.32 0.3K
12:15 59.68 59.69 59.34 59.34 4.2K
12:20 59.35 59.65 59.35 59.65 0.6K
12:30 59.35 59.35 59.35 59.35 0.2K
12:40 59.35 59.35 59.35 59.35 0.3K
12:45 59.45 59.45 59.35 59.35 0.5K
12:55 59.34 59.36 59.34 59.36 1.4K
13:15 59.34 59.34 59.27 59.27 0.5K
13:25 59.33 59.65 59.33 59.65 0.3K
13:30 59.39 59.39 59.39 59.39 0.2K
13:35 59.43 59.43 59.43 59.43 0.4K
13:40 59.65 59.65 59.39 59.39 0.3K
13:50 59.38 59.38 59.38 59.38 0.1K
14:00 59.37 59.37 59.37 59.37 0.1K
14:05 59.70 59.70 59.58 59.58 0.2K
14:10 59.40 59.40 59.35 59.35 0.4K
14:15 59.38 59.38 59.38 59.38 0.2K
14:20 59.30 59.65 59.30 59.65 0.5K
14:25 59.61 59.61 59.27 59.27 1.0K
14:35 59.38 59.38 59.38 59.38 0.1K
14:40 59.38 59.38 59.35 59.35 0.5K
14:45 59.62 59.62 59.35 59.35 0.3K
14:50 59.39 59.39 59.39 59.39 0.3K
14:55 59.41 59.41 59.41 59.41 0.3K
15:00 59.41 59.41 59.41 59.41 0.2K
15:05 59.41 59.74 59.41 59.74 3.0K
15:10 59.70 59.70 59.70 59.70 0.7K
15:15 59.70 59.86 59.70 59.70 1.3K
15:20 59.70 59.70 59.70 59.70 0.3K
15:30 59.70 59.70 59.70 59.70 0.3K
15:40 59.70 59.84 59.70 59.84 0.6K
15:45 59.85 59.85 59.82 59.82 0.8K
15:50 59.75 59.77 59.75 59.77 0.4K
15:55 59.75 59.83 59.75 59.77 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据