Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.30 54.00 52.30 53.50 2.9K
09:35 53.40 53.40 53.21 53.21 0.3K
09:40 53.20 53.20 53.07 53.07 0.7K
09:45 53.20 53.20 53.10 53.10 1.1K
09:50 53.00 53.00 53.00 53.00 0.4K
09:55 52.94 53.13 52.94 53.13 0.4K
10:00 53.20 53.71 53.20 53.60 4.0K
10:05 53.08 53.08 53.08 53.08 0.2K
10:15 53.36 53.36 53.35 53.35 1.0K
10:20 53.11 53.11 53.11 53.11 0.1K
10:30 53.11 53.31 53.11 53.31 0.4K
10:40 53.11 53.12 53.01 53.01 1.7K
10:45 53.01 53.02 53.01 53.02 1.4K
10:50 53.02 53.02 53.02 53.02 0.2K
11:00 53.10 53.10 53.10 53.10 0.4K
11:05 53.10 53.10 53.10 53.10 0.1K
11:10 53.02 53.02 53.02 53.02 0.5K
11:15 53.00 53.00 52.80 52.81 1.3K
11:20 52.80 53.23 52.80 53.23 0.7K
11:25 52.80 52.80 52.80 52.80 0.1K
11:30 53.00 53.00 53.00 53.00 0.3K
11:35 53.00 53.00 53.00 53.00 0.1K
11:45 53.00 53.00 53.00 53.00 0.3K
11:55 53.00 53.00 53.00 53.00 0.1K
12:00 53.01 53.01 53.01 53.01 0.1K
12:10 53.08 53.08 53.02 53.02 0.5K
12:15 53.27 53.30 53.27 53.30 0.4K
12:20 53.08 53.41 53.08 53.10 0.4K
12:25 53.29 53.29 53.29 53.29 0.5K
12:30 53.11 53.15 53.11 53.15 0.6K
12:35 53.15 53.15 53.15 53.15 0.2K
12:40 53.10 53.10 53.10 53.10 0.1K
12:45 53.15 53.15 53.10 53.10 0.2K
12:50 53.37 53.60 53.37 53.60 1.3K
12:55 53.24 53.24 53.22 53.22 0.3K
13:00 53.19 53.19 53.19 53.19 0.6K
13:10 53.58 53.58 53.25 53.41 1.1K
13:15 53.20 53.20 53.20 53.20 0.1K
13:25 53.35 53.35 53.35 53.35 0.2K
13:30 53.36 53.45 53.36 53.45 0.4K
13:35 53.45 53.45 53.45 53.45 0.2K
13:40 53.45 53.45 53.45 53.45 0.1K
13:50 53.45 53.49 53.45 53.49 0.4K
13:55 53.64 53.64 53.64 53.64 0.1K
14:00 53.46 53.46 53.46 53.46 0.1K
14:05 53.89 53.89 53.89 53.89 0.4K
14:10 53.81 53.81 53.48 53.48 0.3K
14:15 53.85 53.85 53.85 53.85 0.4K
14:20 53.50 53.50 53.50 53.50 0.1K
14:25 53.55 53.55 53.55 53.55 0.1K
14:35 53.62 53.62 53.62 53.62 0.2K
14:45 53.60 53.65 53.60 53.60 0.6K
14:50 53.57 53.60 53.57 53.60 0.6K
14:55 53.66 53.70 53.66 53.70 0.9K
15:05 53.70 53.70 53.66 53.66 0.5K
15:10 53.66 53.66 53.66 53.66 0.1K
15:20 53.66 53.66 53.66 53.66 0.1K
15:25 53.65 53.65 53.65 53.65 0.3K
15:30 53.65 53.65 53.65 53.65 0.1K
15:35 53.65 53.65 53.60 53.60 1.6K
15:40 53.60 53.60 53.60 53.60 0.2K
15:45 53.60 53.60 53.60 53.60 0.2K
15:50 53.60 53.75 53.60 53.75 0.3K
15:55 53.75 53.75 53.75 53.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据