时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 11.36 | 11.36 | 11.36 | 11.36 | 7.6K |
11:15 | 11.36 | 11.36 | 11.36 | 11.36 | 17.2K |
12:15 | 11.36 | 11.36 | 11.36 | 11.36 | 3.6K |
13:15 | 11.36 | 11.36 | 11.36 | 11.36 | 2.2K |
14:15 | 11.36 | 11.36 | 11.36 | 11.36 | 8.1K |
15:15 | 11.36 | 11.36 | 11.36 | 11.36 | 3.6K |
15:25 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Technvision Ventures Ltd
TEHN
5000.0000
Saregama India Ltd
SARE
472.9500
Manappuram Finance Ltd
MNFL
286.5000
Ankit Metal & Power Ltd
AMPL
1.9500
Yaarii Digital Integrated Services Ltd
YAAR
17.3800
Neogen Chemicals Ltd
NEOE
1513.3500
Kirloskar Brothers Ltd
KRBR
2004.4000
Modella Woollens Ltd
MODW
68.7500
Best Eastern Hotels Ltd
BEHT
14.0000
MBL Infrastructure Ltd
MBLI
41.7600
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000