时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 11.82 | 11.82 | 11.82 | 11.82 | 64.0K |
11:15 | 11.82 | 11.82 | 11.82 | 11.82 | 42.7K |
12:15 | 11.82 | 11.82 | 11.82 | 11.82 | 21.5K |
13:15 | 11.66 | 11.66 | 11.66 | 11.66 | 7.9K |
14:15 | 11.59 | 11.59 | 11.59 | 11.59 | 13.2K |
15:15 | 11.59 | 11.59 | 11.59 | 11.59 | 5.5K |
15:25 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Telogica Ltd
TELG
11.5100
Sanco Trans Ltd
SNCT
745.0000
Venus Remedies Ltd
VENR
453.9500
National Peroxide Ltd
NATX
592.0000
Anuroop Packaging Ltd
ANUR
14.2000
Banaras Beads Ltd
BANB
139.2000
Bandhan Bank Ltd
BANH
163.5400
Ponni Sugars Erode Ltd
PONS
287.1500
Plaza Wires Ltd
PLAZ
53.0800
360 One Wam Ltd
ONEW
1036.5000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000