BITS Ltd

BITS
🏛️ 印度 →
8.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 10.89 10.89 10.50 10.62 7.3K
09:20 10.62 10.89 10.45 10.60 10.0K
09:25 10.89 10.89 10.50 10.88 4.8K
09:30 10.80 10.80 10.60 10.69 0.5K
09:35 10.69 10.80 10.60 10.80 0.9K
09:40 10.80 10.80 10.69 10.69 6.2K
09:45 10.60 10.69 10.50 10.69 7.2K
09:50 10.60 10.60 10.50 10.50 2.2K
09:55 10.60 10.60 10.58 10.58 0.2K
10:00 10.58 10.58 10.50 10.52 2.5K
10:05 10.50 10.52 10.50 10.50 1.7K
10:10 10.50 10.50 10.47 10.47 4.6K
10:15 10.50 10.50 10.47 10.50 3.9K
10:20 10.47 10.50 10.47 10.50 4.7K
10:25 10.47 10.47 10.45 10.47 6.5K
10:30 10.47 10.47 10.46 10.46 1.5K
10:35 10.45 10.47 10.45 10.45 3.1K
10:40 10.47 10.47 10.45 10.47 2.0K
10:45 10.47 10.47 10.45 10.45 1.1K
10:50 10.47 10.47 10.45 10.45 1.3K
10:55 10.45 10.50 10.45 10.45 1.2K
11:00 10.50 10.50 10.46 10.50 1.6K
11:05 10.50 10.50 10.45 10.50 4.8K
11:10 10.50 10.50 10.45 10.45 10.9K
11:15 10.50 10.50 10.46 10.50 0.8K
11:20 10.50 10.50 10.50 10.50 1.6K
11:25 10.50 10.52 10.50 10.52 1.0K
11:30 10.52 10.58 10.52 10.58 1.9K
11:35 10.59 10.59 10.58 10.59 0.2K
11:40 10.59 10.59 10.58 10.58 0.1K
11:45 10.59 10.59 10.58 10.58 3.2K
11:50 10.58 10.58 10.58 10.58 2.3K
11:55 10.57 10.58 10.57 10.58 0.2K
12:00 10.58 10.58 10.52 10.58 1.2K
12:05 10.52 10.52 10.50 10.50 0.5K
12:10 10.50 10.50 10.46 10.46 3.0K
12:15 10.46 10.46 10.45 10.46 3.7K
12:20 10.46 10.46 10.40 10.46 5.0K
12:25 10.46 10.46 10.46 10.46 0.1K
12:30 10.46 10.46 10.46 10.46 0.2K
12:35 10.46 10.46 10.41 10.46 1.3K
12:40 10.46 10.46 10.46 10.46 1.1K
12:45 10.46 10.46 10.41 10.46 1.1K
12:50 10.46 10.46 10.45 10.45 0.1K
12:55 10.41 10.46 10.41 10.44 4.6K
13:00 10.44 10.44 10.41 10.44 1.3K
13:05 10.44 10.44 10.41 10.44 1.2K
13:10 10.44 10.44 10.41 10.44 3.7K
13:15 10.44 10.44 10.42 10.42 1.6K
13:20 10.44 10.44 10.42 10.44 0.6K
13:25 10.44 10.44 10.42 10.42 1.0K
13:30 10.44 10.44 10.42 10.42 0.0K
13:35 10.44 10.44 10.42 10.42 0.5K
13:40 10.42 10.44 10.41 10.41 3.9K
13:45 10.44 10.44 10.44 10.44 0.1K
13:50 10.44 10.44 10.44 10.44 0.7K
13:55 10.44 10.44 10.42 10.44 2.6K
14:00 10.44 10.44 10.42 10.44 0.2K
14:05 10.44 10.44 10.44 10.44 1.2K
14:10 10.44 10.44 10.41 10.44 2.1K
14:15 10.44 10.44 10.41 10.41 3.2K
14:20 10.44 10.44 10.44 10.44 15.0K
14:25 10.44 10.44 10.42 10.42 0.1K
14:30 10.44 10.44 10.44 10.44 1.1K
14:35 10.44 10.44 10.44 10.44 2.2K
14:40 10.44 10.44 10.44 10.44 0.3K
14:45 10.44 10.44 10.44 10.44 2.5K
14:50 10.44 10.44 10.44 10.44 1.8K
14:55 10.44 10.44 10.44 10.44 1.6K
15:00 10.44 10.44 10.43 10.44 1.5K
15:05 10.44 10.44 10.42 10.42 0.2K
15:10 10.42 10.43 10.42 10.43 0.7K
15:15 10.43 10.43 10.40 10.43 20.8K
15:20 10.40 10.44 10.36 10.44 8.2K
15:25 10.44 10.44 10.41 10.41 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据