时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 12.00 | 12.00 | 12.00 | 12.00 | 9.4K |
11:15 | 11.84 | 11.84 | 11.84 | 11.84 | 7.4K |
12:15 | 11.54 | 11.54 | 11.54 | 11.54 | 8.1K |
13:15 | 11.54 | 11.54 | 11.54 | 11.54 | 13.7K |
14:15 | 11.54 | 11.54 | 11.54 | 11.54 | 20.6K |
15:15 | 11.54 | 11.54 | 11.54 | 11.54 | 8.0K |
15:25 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
INOX India Ltd
INOI
1159.2500
Sasken Technologies Ltd
SKCT
1406.3000
Likhami Consulting Ltd
LIKA
374.4000
GAIL Ltd
GAIL
174.6500
Ratnabhumi Developers Ltd
RTNA
194.7500
GSS Infotech Ltd
GSSI
25.2500
JTEKT India Ltd
JTEK
163.1200
Integrated Hitech Ltd
INTE
3.0200
Bang Overseas Ltd
BANO
52.0000
Sudarshan Chemical Industries Ltd
SDCH
1345.5500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700