时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 12.02 | 12.02 | 12.02 | 12.02 | 7.8K |
11:15 | 12.02 | 12.02 | 12.02 | 12.02 | 5.4K |
12:15 | 12.02 | 12.02 | 12.02 | 12.02 | 3.4K |
13:15 | 12.02 | 12.02 | 12.02 | 12.02 | 6.1K |
14:15 | 12.02 | 12.02 | 12.02 | 12.02 | 4.5K |
15:15 | 12.02 | 12.02 | 12.02 | 12.02 | 7.3K |
15:25 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Northern Spirits Ltd
NORE
175.5000
Saregama India Ltd
SARE
472.9000
Indegene Ltd
INEG
579.7500
Adroit Infotech Ltd
AROI
10.6000
Emami Paper Mills Ltd
EMAP
101.8200
Bedmutha Industries Ltd
BMIL
138.0000
Ballarpur Industries
BILT
0.8500
HCL Technologies Ltd Future
1396.6000
AJAX Engineering Ltd
AJAX
651.3000
Kome-on Communication Ltd
KOME
1.5900
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700