时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 12.12 | 12.12 | 12.12 | 12.12 | 24.2K |
11:15 | 12.12 | 12.12 | 12.12 | 12.12 | 14.8K |
12:15 | 12.12 | 12.12 | 12.12 | 12.12 | 17.6K |
13:15 | 12.12 | 12.12 | 12.12 | 12.12 | 1.8K |
14:15 | 12.12 | 12.12 | 12.12 | 12.12 | 1.1K |
15:15 | 12.12 | 12.12 | 12.12 | 12.12 | 6.9K |
15:25 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
W.S. Industries India Ltd
WSIN
76.4100
Cochin Malabar Estates and Industries Ltd
CMEI
153.0000
Aarvee Denims and Exports Ltd
AADM
164.3500
Gayatri Highways Ltd
GYAT
4.3300
NIKS Technology Ltd
NIKS
482.0000
Universal Cables Ltd
UNVR
715.0000
Sundaram Clayton Ltd
SUNM
1702.9000
Jubilant Pharmova Ltd
JUBA
1119.4000
Ashok Leyland Ltd Future
137.4900
Creative Graphics Solutions India
CREG
217.0000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000