时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 12.37 | 12.37 | 12.37 | 12.37 | 10.7K |
11:15 | 12.37 | 12.37 | 12.37 | 12.37 | 4.7K |
12:15 | 12.37 | 12.37 | 12.37 | 12.37 | 2.7K |
13:15 | 12.37 | 12.37 | 12.37 | 12.37 | 1.2K |
14:15 | 12.37 | 12.37 | 12.37 | 12.37 | 2.7K |
15:15 | 12.37 | 12.37 | 12.37 | 12.37 | 0.7K |
15:25 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Rts Power Corporation Ltd
RTSP
150.4500
Bihar Sponge Iron Ltd
BHSP
12.5000
Can Fin Homes Ltd
CNFH
789.6500
Aarcon Facilities Ltd
AARF
11.8300
Fairchem Organics Ltd
FAIH
775.6000
Ngl Fine Chem Ltd
NGLF
1439.6000
Mukat Pipes Ltd
MUKT
16.9100
Bluspring Enterprises
79.9800
Kansai Nerolac Paints Ltd
KANE
252.2500
Master Chemicals Ltd
MTCH
29.6000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000