时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 13.66 | 13.66 | 13.66 | 13.66 | 15.7K |
11:15 | 13.66 | 13.66 | 13.66 | 13.66 | 10.5K |
12:15 | 13.66 | 13.66 | 13.66 | 13.66 | 4.4K |
13:15 | 13.66 | 13.66 | 13.66 | 13.66 | 2.5K |
14:15 | 13.66 | 13.66 | 13.66 | 13.66 | 4.2K |
15:15 | 13.66 | 13.66 | 13.66 | 13.66 | 3.3K |
15:25 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Burnpur Cement Ltd
BRCL
33.0000
Shish Industries Ltd
SIHI
9.4900
Avantel Ltd
AVAN
202.2900
Roto Pumps Ltd
ROTP
76.8700
Majestic Research Services and Solutions Ltd
MAJS
4.3800
Tata Power Ltd Future
400.6000
Franklin Leasing and Finance Ltd
FRLF
10.7500
Mega Fin
MFIN
32.8500
Mehta Securities Ltd
MEHS
53.5500
Glenmark Pharmaceuticals
GLEN
1978.8000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000