时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 28.94 | 28.94 | 28.94 | 28.94 | 4.1K |
11:15 | 28.94 | 28.94 | 28.94 | 28.94 | 4.9K |
12:15 | 28.94 | 28.94 | 28.94 | 28.94 | 1.8K |
13:15 | 28.94 | 28.94 | 28.94 | 28.94 | 0.8K |
14:15 | 28.94 | 28.94 | 28.94 | 28.94 | 3.6K |
15:15 | 28.94 | 28.94 | 28.94 | 28.94 | 1.4K |
15:25 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Svaraj Trading and Agencies Ltd
SVAR
8.9500
Identical Brains Studios Ltd
IDEB
40.3000
Kingfa Science and Technology (India) Ltd
KINA
4395.0000
Infibeam Avenues Ltd
IFIB
18.1400
Crompton Greaves Consumer Electricals Ltd
CROP
287.3000
Hindprakash Industries Ltd
HINP
130.0500
Amraworld Agrico Ltd
AMAG
0.8800
Finkurve Financial Services Ltd
FINK
114.4000
Granules India Ltd Future
469.9000
Poly Medicure Ltd
PLMD
1854.5000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000