2.93
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 1.05 | 1.08 | 1.05 | 1.05 | 338.7K |
| 09:32 | 1.06 | 1.06 | 1.05 | 1.05 | 121.5K |
| 09:33 | 1.03 | 1.04 | 1.03 | 1.04 | 364.5K |
| 09:34 | 1.04 | 1.04 | 1.03 | 1.03 | 68.2K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 262.9K |
| 09:36 | 1.04 | 1.04 | 1.03 | 1.04 | 363.6K |
| 09:37 | 1.04 | 1.04 | 1.04 | 1.04 | 154.9K |
| 09:38 | 1.03 | 1.04 | 1.03 | 1.04 | 57.4K |
| 09:39 | 1.04 | 1.04 | 1.03 | 1.04 | 60.4K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 431.2K |
| 09:41 | 1.03 | 1.03 | 1.02 | 1.03 | 114.4K |
| 09:42 | 1.03 | 1.03 | 1.02 | 1.03 | 331.2K |
| 09:43 | 1.03 | 1.03 | 1.03 | 1.03 | 163.9K |
| 09:44 | 1.02 | 1.03 | 1.02 | 1.02 | 185.6K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 144.0K |
| 09:46 | 1.03 | 1.03 | 1.02 | 1.02 | 148.2K |
| 09:47 | 1.02 | 1.03 | 1.02 | 1.03 | 100.5K |
| 09:48 | 1.03 | 1.03 | 1.02 | 1.03 | 94.1K |
| 09:49 | 1.03 | 1.03 | 1.02 | 1.03 | 121.2K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 43.7K |
| 09:51 | 1.03 | 1.03 | 1.02 | 1.03 | 26.3K |
| 09:52 | 1.03 | 1.03 | 1.03 | 1.03 | 67.1K |
| 09:53 | 1.03 | 1.03 | 1.03 | 1.03 | 40.4K |
| 09:54 | 1.04 | 1.04 | 1.03 | 1.03 | 900.3K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 209.9K |
| 09:56 | 1.03 | 1.03 | 1.02 | 1.03 | 82.0K |
| 09:57 | 1.03 | 1.03 | 1.02 | 1.02 | 44.8K |
| 09:58 | 1.02 | 1.03 | 1.02 | 1.03 | 152.5K |
| 09:59 | 1.03 | 1.03 | 1.03 | 1.03 | 53.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:01 | 1.02 | 1.03 | 1.02 | 1.03 | 11.0K |
| 10:02 | 1.02 | 1.03 | 1.02 | 1.02 | 12.8K |
| 10:03 | 1.03 | 1.03 | 1.02 | 1.03 | 44.4K |
| 10:04 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.03 | 585.2K |
| 10:06 | 1.03 | 1.03 | 1.03 | 1.03 | 324.0K |
| 10:07 | 1.03 | 1.03 | 1.02 | 1.03 | 18.8K |
| 10:08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:09 | 1.03 | 1.03 | 1.02 | 1.02 | 63.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 58.8K |
| 10:11 | 1.03 | 1.03 | 1.02 | 1.03 | 125.3K |
| 10:12 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 10:13 | 1.03 | 1.03 | 1.02 | 1.02 | 245.1K |
| 10:14 | 1.03 | 1.03 | 1.02 | 1.02 | 103.7K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.02 | 1,411.2K |
| 10:16 | 1.03 | 1.03 | 1.02 | 1.03 | 1,023.2K |
| 10:17 | 1.03 | 1.03 | 1.03 | 1.03 | 91.7K |
| 10:18 | 1.03 | 1.03 | 1.03 | 1.03 | 62.8K |
| 10:19 | 1.03 | 1.03 | 1.02 | 1.02 | 124.3K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 23.6K |
| 10:21 | 1.03 | 1.03 | 1.02 | 1.03 | 49.8K |
| 10:22 | 1.03 | 1.03 | 1.02 | 1.02 | 6.5K |
| 10:23 | 1.02 | 1.03 | 1.02 | 1.02 | 509.1K |
| 10:24 | 1.03 | 1.03 | 1.03 | 1.03 | 118.1K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 26.8K |
| 10:26 | 1.02 | 1.03 | 1.02 | 1.02 | 47.2K |
| 10:27 | 1.03 | 1.03 | 1.02 | 1.02 | 31.3K |
| 10:28 | 1.03 | 1.03 | 1.02 | 1.03 | 11.3K |
| 10:29 | 1.02 | 1.03 | 1.02 | 1.03 | 20.4K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.03 | 9.8K |
| 10:31 | 1.03 | 1.03 | 1.02 | 1.03 | 17.6K |
| 10:32 | 1.02 | 1.03 | 1.02 | 1.03 | 277.7K |
| 10:33 | 1.02 | 1.03 | 1.02 | 1.02 | 72.3K |
| 10:34 | 1.02 | 1.02 | 1.01 | 1.02 | 421.5K |
| 10:35 | 1.02 | 1.02 | 1.01 | 1.02 | 63.6K |
| 10:36 | 1.01 | 1.02 | 1.01 | 1.02 | 25.5K |
| 10:37 | 1.02 | 1.03 | 1.01 | 1.03 | 349.5K |
| 10:38 | 1.02 | 1.02 | 1.02 | 1.02 | 149.2K |
| 10:39 | 1.02 | 1.03 | 1.02 | 1.02 | 114.8K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.02 | 166.3K |
| 10:41 | 1.02 | 1.03 | 1.02 | 1.03 | 93.6K |
| 10:42 | 1.02 | 1.03 | 1.02 | 1.02 | 54.4K |
| 10:43 | 1.03 | 1.03 | 1.02 | 1.03 | 14.6K |
| 10:44 | 1.02 | 1.02 | 1.02 | 1.02 | 542.8K |
| 10:45 | 1.01 | 1.02 | 1.01 | 1.01 | 40.2K |
| 10:46 | 1.01 | 1.02 | 1.01 | 1.01 | 15.6K |
| 10:47 | 1.01 | 1.02 | 1.01 | 1.01 | 23.3K |
| 10:48 | 1.01 | 1.02 | 1.01 | 1.02 | 3.6K |
| 10:49 | 1.01 | 1.02 | 1.01 | 1.01 | 55.4K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.01 | 11.3K |
| 10:51 | 1.02 | 1.02 | 1.01 | 1.01 | 3.7K |
| 10:52 | 1.01 | 1.02 | 1.01 | 1.02 | 42.8K |
| 10:53 | 1.02 | 1.02 | 1.02 | 1.02 | 34.8K |
| 10:54 | 1.02 | 1.02 | 1.02 | 1.02 | 33.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 8.1K |
| 10:56 | 1.02 | 1.02 | 1.02 | 1.02 | 7.3K |
| 10:57 | 1.01 | 1.02 | 1.01 | 1.01 | 3.3K |
| 10:58 | 1.02 | 1.02 | 1.02 | 1.02 | 19.4K |
| 10:59 | 1.02 | 1.02 | 1.01 | 1.02 | 41.4K |
| 11:00 | 1.02 | 1.02 | 1.01 | 1.01 | 3.7K |
| 11:01 | 1.02 | 1.02 | 1.01 | 1.01 | 24.1K |
| 11:02 | 1.02 | 1.02 | 1.01 | 1.02 | 3.3K |
| 11:03 | 1.02 | 1.02 | 1.01 | 1.01 | 10.7K |
| 11:04 | 1.01 | 1.02 | 1.01 | 1.01 | 15.3K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.02 | 106.3K |
| 11:06 | 1.02 | 1.02 | 1.02 | 1.02 | 38.2K |
| 11:07 | 1.02 | 1.02 | 1.01 | 1.02 | 38.5K |
| 11:08 | 1.02 | 1.02 | 1.01 | 1.01 | 9.8K |
| 11:09 | 1.01 | 1.02 | 1.01 | 1.02 | 62.1K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 19.5K |
| 11:11 | 1.02 | 1.02 | 1.01 | 1.02 | 44.8K |
| 11:12 | 1.01 | 1.01 | 1.00 | 1.01 | 722.2K |
| 11:13 | 1.01 | 1.01 | 1.00 | 1.01 | 367.5K |
| 11:14 | 1.00 | 1.01 | 1.00 | 1.01 | 62.1K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 33.2K |
| 11:16 | 1.00 | 1.01 | 1.00 | 1.01 | 5.0K |
| 11:17 | 1.01 | 1.01 | 1.00 | 1.01 | 19.1K |
| 11:18 | 1.01 | 1.01 | 1.01 | 1.01 | 12.4K |
| 11:19 | 1.01 | 1.01 | 1.01 | 1.01 | 29.4K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 47.4K |
| 11:21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:22 | 1.01 | 1.01 | 1.00 | 1.01 | 83.1K |
| 11:23 | 1.02 | 1.02 | 1.01 | 1.02 | 408.1K |
| 11:24 | 1.02 | 1.02 | 1.01 | 1.01 | 15.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 131.6K |
| 11:26 | 1.01 | 1.02 | 1.01 | 1.01 | 49.8K |
| 11:27 | 1.01 | 1.02 | 1.01 | 1.01 | 172.8K |
| 11:28 | 1.01 | 1.01 | 1.01 | 1.01 | 31.8K |
| 11:29 | 1.01 | 1.01 | 1.01 | 1.01 | 58.7K |
| 11:30 | 1.02 | 1.02 | 1.00 | 1.01 | 654.8K |
| 11:31 | 1.00 | 1.01 | 1.00 | 1.01 | 72.7K |
| 11:32 | 1.01 | 1.01 | 1.00 | 1.00 | 124.3K |
| 11:33 | 1.00 | 1.01 | 1.00 | 1.01 | 16.7K |
| 11:34 | 1.01 | 1.01 | 1.00 | 1.00 | 4.5K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.00 | 12.3K |
| 11:36 | 1.00 | 1.01 | 1.00 | 1.01 | 8.8K |
| 11:37 | 1.01 | 1.01 | 1.00 | 1.01 | 142.6K |
| 11:38 | 1.00 | 1.01 | 1.00 | 1.00 | 1,012.3K |
| 11:39 | 1.00 | 1.00 | 1.00 | 1.00 | 438.2K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 309.1K |
| 11:41 | 1.00 | 1.00 | 1.00 | 1.00 | 249.9K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 60.6K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 127.0K |
| 11:44 | 1.00 | 1.00 | 1.00 | 1.00 | 76.2K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 95.8K |
| 11:48 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 137.5K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 71.1K |
| 11:52 | 1.00 | 1.00 | 1.00 | 1.00 | 99.8K |
| 11:53 | 1.00 | 1.00 | 0.99 | 0.99 | 271.8K |
| 11:54 | 0.99 | 0.99 | 0.99 | 0.99 | 471.7K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 104.3K |
| 11:56 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 11:57 | 0.99 | 0.99 | 0.99 | 0.99 | 440.3K |
| 11:58 | 0.99 | 0.99 | 0.99 | 0.99 | 137.0K |
| 11:59 | 0.99 | 0.99 | 0.99 | 0.99 | 298.4K |
| 12:00 | 0.98 | 0.99 | 0.98 | 0.98 | 1,665.6K |
| 12:01 | 0.98 | 0.99 | 0.98 | 0.99 | 797.9K |
| 12:02 | 0.99 | 0.99 | 0.99 | 0.99 | 233.3K |
| 12:03 | 0.99 | 0.99 | 0.99 | 0.99 | 366.1K |
| 12:04 | 0.99 | 0.99 | 0.99 | 0.99 | 151.2K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 242.0K |
| 12:06 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 12:07 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 12:08 | 0.99 | 0.99 | 0.99 | 0.99 | 94.8K |
| 12:09 | 0.99 | 0.99 | 0.99 | 0.99 | 45.4K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.2K |
| 12:11 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 12:12 | 0.99 | 0.99 | 0.99 | 0.99 | 126.8K |
| 12:13 | 0.99 | 0.99 | 0.99 | 0.99 | 196.7K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 12:16 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 12:17 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 12:18 | 0.99 | 0.99 | 0.99 | 0.99 | 254.3K |
| 12:19 | 0.99 | 1.00 | 0.99 | 1.00 | 142.7K |
| 12:20 | 1.00 | 1.00 | 0.99 | 0.99 | 78.7K |
| 12:21 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
| 12:22 | 0.99 | 0.99 | 0.99 | 0.99 | 211.2K |
| 12:23 | 0.99 | 0.99 | 0.99 | 0.99 | 83.8K |
| 12:24 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 12:26 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 12:27 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 12:28 | 0.99 | 0.99 | 0.99 | 0.99 | 52.8K |
| 12:29 | 0.99 | 0.99 | 0.99 | 0.99 | 115.2K |
| 12:30 | 0.99 | 1.00 | 0.99 | 1.00 | 186.5K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
| 12:32 | 1.00 | 1.00 | 0.99 | 0.99 | 240.9K |
| 12:33 | 0.99 | 0.99 | 0.99 | 0.99 | 59.2K |
| 12:34 | 0.99 | 0.99 | 0.99 | 0.99 | 147.0K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 114.4K |
| 12:36 | 0.99 | 0.99 | 0.99 | 0.99 | 751.6K |
| 12:37 | 0.99 | 1.00 | 0.99 | 1.00 | 339.8K |
| 12:38 | 1.00 | 1.00 | 0.99 | 0.99 | 135.0K |
| 12:39 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 57.8K |
| 12:41 | 0.99 | 0.99 | 0.99 | 0.99 | 92.3K |
| 12:42 | 0.99 | 0.99 | 0.99 | 0.99 | 364.1K |
| 12:43 | 0.99 | 0.99 | 0.99 | 0.99 | 68.8K |
| 12:44 | 0.99 | 0.99 | 0.99 | 0.99 | 138.1K |
| 12:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48.1K |
| 12:46 | 0.99 | 0.99 | 0.99 | 0.99 | 248.1K |
| 12:47 | 0.99 | 1.00 | 0.99 | 1.00 | 208.6K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 72.5K |
| 12:49 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 12:54 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 12:56 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 12:57 | 1.00 | 1.00 | 0.99 | 0.99 | 160.6K |
| 12:58 | 0.99 | 0.99 | 0.99 | 0.99 | 120.3K |
| 12:59 | 0.99 | 0.99 | 0.99 | 0.99 | 186.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 82.3K |
| 13:01 | 0.99 | 0.99 | 0.99 | 0.99 | 56.9K |
| 13:02 | 0.99 | 0.99 | 0.99 | 0.99 | 273.8K |
| 13:03 | 0.99 | 0.99 | 0.99 | 0.99 | 147.2K |
| 13:04 | 0.99 | 0.99 | 0.99 | 0.99 | 73.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 147.7K |
| 13:06 | 1.00 | 1.00 | 0.99 | 1.00 | 40.9K |
| 13:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:09 | 1.00 | 1.00 | 0.99 | 0.99 | 54.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:11 | 1.00 | 1.00 | 0.99 | 1.00 | 3.8K |
| 13:12 | 1.00 | 1.00 | 0.99 | 0.99 | 2.8K |
| 13:13 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 13:16 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 13:17 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 13:18 | 1.00 | 1.00 | 1.00 | 1.00 | 44.4K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 92.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 187.3K |
| 13:22 | 1.00 | 1.00 | 1.00 | 1.00 | 322.3K |
| 13:23 | 1.00 | 1.00 | 1.00 | 1.00 | 125.1K |
| 13:24 | 1.00 | 1.00 | 1.00 | 1.00 | 129.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 76.6K |
| 13:26 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 13:27 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 13:29 | 1.00 | 1.00 | 1.00 | 1.00 | 230.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 410.1K |
| 13:31 | 1.00 | 1.00 | 1.00 | 1.00 | 346.5K |
| 13:32 | 1.00 | 1.00 | 1.00 | 1.00 | 180.3K |
| 13:33 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 13:34 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:36 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:38 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 13:41 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 13:46 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 72.9K |
| 13:48 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 13:49 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:51 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:52 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 13:53 | 1.00 | 1.00 | 0.99 | 1.00 | 19.5K |
| 13:54 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6.3K |
| 13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 13:57 | 0.99 | 0.99 | 0.99 | 0.99 | 39.2K |
| 13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 13:59 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 14:01 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 14:02 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:03 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:04 | 0.99 | 0.99 | 0.99 | 0.99 | 34.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 139.8K |
| 14:06 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 14:07 | 0.99 | 0.99 | 0.99 | 0.99 | 54.1K |
| 14:08 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 14:09 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 14:11 | 0.99 | 0.99 | 0.99 | 0.99 | 204.9K |
| 14:12 | 0.99 | 0.99 | 0.99 | 0.99 | 22.6K |
| 14:13 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 14:14 | 0.99 | 0.99 | 0.99 | 0.99 | 47.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:16 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 14:17 | 0.99 | 0.99 | 0.99 | 0.99 | 49.1K |
| 14:18 | 0.99 | 0.99 | 0.99 | 0.99 | 73.5K |
| 14:19 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 147.1K |
| 14:21 | 0.99 | 0.99 | 0.99 | 0.99 | 119.6K |
| 14:22 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:23 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 14:24 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:26 | 0.99 | 0.99 | 0.99 | 0.99 | 82.7K |
| 14:27 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 14:28 | 0.99 | 0.99 | 0.99 | 0.99 | 105.8K |
| 14:29 | 0.99 | 0.99 | 0.99 | 0.99 | 82.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 14:31 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:32 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:33 | 0.99 | 0.99 | 0.99 | 0.99 | 55.4K |
| 14:34 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:36 | 0.99 | 0.99 | 0.99 | 0.99 | 67.5K |
| 14:37 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 14:38 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 14:39 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 14:42 | 0.99 | 0.99 | 0.99 | 0.99 | 150.8K |
| 14:43 | 0.99 | 0.99 | 0.99 | 0.99 | 88.7K |
| 14:44 | 0.99 | 0.99 | 0.99 | 0.99 | 347.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 54.2K |
| 14:46 | 0.99 | 0.99 | 0.99 | 0.99 | 53.0K |
| 14:47 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:48 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 14:49 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 99.5K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 114.1K |
| 14:52 | 1.00 | 1.00 | 1.00 | 1.00 | 77.6K |
| 14:53 | 1.00 | 1.00 | 0.99 | 0.99 | 17.2K |
| 14:54 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 14:56 | 0.99 | 0.99 | 0.99 | 0.99 | 28.6K |
| 14:57 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 14:58 | 0.99 | 0.99 | 0.99 | 0.99 | 27.9K |
| 14:59 | 1.00 | 1.00 | 0.99 | 1.00 | 11.0K |
| 15:00 | 0.99 | 1.00 | 0.99 | 0.99 | 3.5K |
| 15:01 | 0.99 | 0.99 | 0.99 | 0.99 | 18.4K |
| 15:02 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 15:03 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 15:04 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 15:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:08 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 15:09 | 0.99 | 0.99 | 0.99 | 0.99 | 47.9K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 15:11 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 15:12 | 0.99 | 1.00 | 0.99 | 1.00 | 85.7K |
| 15:13 | 1.00 | 1.00 | 1.00 | 1.00 | 157.6K |
| 15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 60.3K |
| 15:16 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 15:17 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 15:18 | 1.00 | 1.00 | 0.99 | 0.99 | 16.1K |
| 15:19 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 15:21 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 15:22 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 15:23 | 0.99 | 0.99 | 0.99 | 0.99 | 44.7K |
| 15:24 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 15:26 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 15:27 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 15:28 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 15:29 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.5K |
| 15:31 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 15:32 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 15:33 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 15:34 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 15:36 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 15:37 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 15:38 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 15:39 | 0.99 | 0.99 | 0.99 | 0.99 | 38.3K |
| 15:40 | 0.99 | 0.99 | 0.98 | 0.98 | 28.4K |
| 15:41 | 0.99 | 0.99 | 0.98 | 0.98 | 17.8K |
| 15:42 | 0.98 | 0.99 | 0.98 | 0.99 | 49.7K |
| 15:43 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 15:44 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 15:45 | 0.99 | 0.99 | 0.98 | 0.98 | 13.9K |
| 15:46 | 0.98 | 0.98 | 0.98 | 0.98 | 42.8K |
| 15:47 | 0.98 | 0.98 | 0.98 | 0.98 | 70.9K |
| 15:48 | 0.98 | 0.98 | 0.98 | 0.98 | 134.7K |
| 15:49 | 0.98 | 0.98 | 0.98 | 0.98 | 30.7K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 91.4K |
| 15:51 | 0.98 | 0.98 | 0.98 | 0.98 | 17.0K |
| 15:52 | 0.98 | 0.98 | 0.98 | 0.98 | 47.3K |
| 15:53 | 0.98 | 0.98 | 0.98 | 0.98 | 51.3K |
| 15:54 | 0.98 | 0.98 | 0.98 | 0.98 | 81.7K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35.6K |
| 15:56 | 0.98 | 0.98 | 0.98 | 0.98 | 20.3K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 277.2K |
| 15:58 | 0.98 | 0.98 | 0.98 | 0.98 | 135.5K |
| 15:59 | 0.98 | 0.98 | 0.98 | 0.98 | 64.8K |
| 16:00 | 0.98 | 1.01 | 0.98 | 0.98 | 597.8K |