Bitcoin Real-Time (BRTI)

🏛️ 美国 →
114,378.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 112,944.63 112,947.81 112,903.49 112,927.68 0.0K
00:01 112,942.74 112,948.84 112,923.79 112,944.78 0.0K
00:02 112,941.64 112,942.21 112,890.86 112,910.23 0.0K
00:03 112,911.88 112,958.55 112,909.20 112,958.55 0.0K
00:04 112,956.66 113,003.02 112,956.66 113,002.68 0.0K
00:05 112,993.31 113,025.62 112,982.52 113,005.82 0.0K
00:06 113,004.58 113,107.42 113,001.04 113,065.37 0.0K
00:07 113,071.97 113,123.46 113,059.54 113,085.60 0.0K
00:08 113,070.34 113,077.61 113,028.81 113,046.20 0.0K
00:09 113,043.75 113,044.73 113,016.10 113,030.65 0.0K
00:10 113,025.40 113,069.74 113,025.40 113,050.41 0.0K
00:11 113,048.39 113,086.25 113,048.39 113,086.25 0.0K
00:12 113,085.03 113,091.83 113,069.68 113,089.23 0.0K
00:13 113,081.67 113,086.94 113,072.54 113,073.15 0.0K
00:14 113,071.61 113,078.54 113,061.60 113,063.56 0.0K
00:15 113,059.54 113,119.42 113,059.54 113,117.23 0.0K
00:16 113,117.31 113,127.70 113,112.41 113,126.86 0.0K
00:17 113,139.44 113,172.80 113,139.44 113,164.27 0.0K
00:18 113,166.36 113,181.97 113,155.02 113,181.97 0.0K
00:19 113,179.27 113,205.84 113,179.27 113,185.30 0.0K
00:20 113,182.99 113,210.42 113,182.99 113,195.47 0.0K
00:21 113,192.44 113,198.72 113,174.34 113,188.37 0.0K
00:22 113,182.20 113,187.92 113,142.23 113,142.77 0.0K
00:23 113,142.34 113,154.87 113,141.35 113,154.62 0.0K
00:24 113,154.40 113,158.60 113,150.53 113,154.62 0.0K
00:25 113,138.11 113,141.52 113,078.96 113,090.38 0.0K
00:26 113,096.85 113,106.78 113,077.82 113,091.89 0.0K
00:27 113,088.20 113,088.20 113,038.05 113,038.05 0.0K
00:28 113,037.84 113,037.84 112,985.85 112,985.85 0.0K
00:29 112,988.89 113,006.54 112,988.89 113,005.08 0.0K
00:30 113,013.92 113,013.92 112,954.62 112,954.92 0.0K
00:31 112,960.44 112,979.99 112,960.44 112,976.83 0.0K
00:32 112,977.36 113,034.86 112,977.36 113,033.18 0.0K
00:33 113,032.80 113,129.67 113,032.80 113,098.37 0.0K
00:34 113,094.33 113,103.95 113,069.05 113,069.05 0.0K
00:35 113,068.87 113,085.99 113,051.04 113,067.55 0.0K
00:36 113,065.45 113,085.36 113,040.55 113,084.99 0.0K
00:37 113,083.41 113,146.21 113,083.41 113,146.21 0.0K
00:38 113,147.11 113,161.04 113,134.57 113,151.41 0.0K
00:39 113,144.64 113,152.97 113,090.31 113,094.37 0.0K
00:40 113,090.90 113,113.20 113,088.18 113,088.83 0.0K
00:41 113,076.60 113,076.60 113,058.19 113,060.33 0.0K
00:42 113,060.87 113,062.51 113,049.75 113,055.22 0.0K
00:43 113,050.30 113,057.46 113,049.87 113,050.42 0.0K
00:44 113,043.22 113,048.79 113,033.75 113,036.71 0.0K
00:45 113,035.91 113,036.07 113,006.81 113,006.81 0.0K
00:46 113,006.23 113,008.63 112,983.34 112,983.34 0.0K
00:47 112,982.58 112,997.69 112,982.58 112,984.76 0.0K
00:48 112,985.08 112,994.08 112,962.08 112,965.69 0.0K
00:49 112,966.27 112,966.27 112,924.21 112,924.21 0.0K
00:50 112,923.43 112,923.46 112,898.07 112,907.29 0.0K
00:51 112,914.58 112,914.58 112,902.84 112,903.83 0.0K
00:52 112,903.81 112,910.55 112,892.90 112,899.05 0.0K
00:53 112,898.01 112,898.65 112,809.51 112,815.39 0.0K
00:54 112,815.41 112,818.41 112,784.17 112,787.75 0.0K
00:55 112,785.48 112,792.47 112,751.81 112,752.15 0.0K
00:56 112,753.35 112,753.64 112,706.34 112,738.46 0.0K
00:57 112,731.40 112,731.40 112,664.76 112,664.76 0.0K
00:58 112,679.53 112,753.28 112,679.53 112,742.78 0.0K
00:59 112,740.74 112,797.48 112,740.74 112,791.02 0.0K
01:00 112,792.51 112,830.38 112,792.51 112,797.31 0.0K
01:01 112,794.60 112,860.63 112,791.32 112,860.63 0.0K
01:02 112,855.58 112,868.52 112,849.99 112,857.60 0.0K
01:03 112,849.55 112,879.39 112,849.55 112,857.64 0.0K
01:04 112,863.04 112,889.59 112,860.00 112,888.84 0.0K
01:05 112,891.30 112,937.24 112,890.90 112,914.07 0.0K
01:06 112,916.40 112,944.71 112,913.78 112,942.85 0.0K
01:07 112,944.36 112,990.60 112,944.36 112,984.65 0.0K
01:08 112,983.70 112,988.89 112,938.09 112,938.09 0.0K
01:09 112,936.20 112,939.72 112,889.61 112,908.10 0.0K
01:10 112,899.40 112,950.06 112,894.32 112,946.38 0.0K
01:11 112,949.96 112,981.71 112,949.96 112,978.74 0.0K
01:12 112,982.33 112,992.95 112,969.58 112,992.95 0.0K
01:13 112,990.84 112,991.37 112,955.72 112,955.72 0.0K
01:14 112,955.18 112,987.87 112,955.18 112,987.65 0.0K
01:15 112,986.57 113,020.28 112,986.57 112,999.15 0.0K
01:16 112,990.28 113,013.13 112,974.91 112,998.71 0.0K
01:17 112,997.31 112,997.31 112,976.22 112,984.31 0.0K
01:18 112,982.89 112,989.36 112,975.88 112,976.98 0.0K
01:19 112,972.43 112,974.58 112,869.35 112,869.35 0.0K
01:20 112,869.06 112,876.94 112,838.72 112,838.84 0.0K
01:21 112,835.82 112,915.66 112,835.82 112,915.66 0.0K
01:22 112,913.76 112,935.36 112,907.86 112,907.95 0.0K
01:23 112,901.03 112,908.38 112,871.38 112,871.38 0.0K
01:24 112,871.94 112,871.94 112,838.72 112,867.04 0.0K
01:25 112,865.91 112,868.74 112,843.82 112,849.12 0.0K
01:26 112,854.04 112,861.36 112,840.49 112,844.71 0.0K
01:27 112,837.38 112,868.12 112,835.87 112,865.95 0.0K
01:28 112,865.26 112,905.47 112,865.26 112,905.47 0.0K
01:29 112,905.30 112,913.30 112,894.80 112,907.21 0.0K
01:30 112,906.62 112,953.13 112,906.62 112,953.13 0.0K
01:31 112,946.91 112,969.01 112,946.90 112,968.78 0.0K
01:32 112,967.98 112,982.14 112,967.98 112,982.14 0.0K
01:33 112,977.89 113,016.79 112,973.48 113,012.53 0.0K
01:34 113,007.60 113,081.30 113,007.60 113,077.69 0.0K
01:35 113,078.22 113,128.64 113,078.22 113,127.61 0.0K
01:36 113,148.37 113,160.02 113,131.02 113,135.18 0.0K
01:37 113,132.23 113,132.23 113,087.06 113,093.28 0.0K
01:38 113,092.45 113,095.65 113,077.18 113,078.21 0.0K
01:39 113,069.12 113,069.12 113,000.19 113,002.16 0.0K
01:40 113,002.42 113,024.21 112,960.21 112,964.73 0.0K
01:41 112,963.25 112,963.25 112,936.50 112,944.66 0.0K
01:42 112,947.50 112,956.83 112,933.82 112,956.83 0.0K
01:43 112,957.37 113,027.21 112,954.36 113,022.23 0.0K
01:44 113,021.74 113,083.54 113,021.74 113,079.63 0.0K
01:45 113,079.22 113,139.70 113,079.22 113,137.42 0.0K
01:46 113,134.13 113,163.72 113,131.61 113,159.24 0.0K
01:47 113,158.42 113,175.99 113,155.91 113,173.26 0.0K
01:48 113,172.38 113,196.35 113,171.57 113,196.24 0.0K
01:49 113,196.45 113,218.35 113,186.25 113,218.35 0.0K
01:50 113,217.05 113,225.06 113,213.43 113,214.08 0.0K
01:51 113,211.70 113,211.70 113,168.42 113,168.98 0.0K
01:52 113,168.65 113,197.71 113,159.71 113,197.71 0.0K
01:53 113,200.78 113,200.78 113,178.78 113,178.78 0.0K
01:54 113,179.10 113,220.23 113,171.58 113,197.60 0.0K
01:55 113,198.70 113,207.01 113,198.70 113,207.01 0.0K
01:56 113,203.85 113,237.51 113,203.64 113,229.86 0.0K
01:57 113,230.42 113,230.42 113,203.57 113,203.59 0.0K
01:58 113,197.53 113,202.63 113,193.51 113,200.22 0.0K
01:59 113,201.02 113,204.84 113,191.38 113,191.38 0.0K
02:00 113,185.02 113,185.02 113,129.33 113,129.79 0.0K
02:01 113,128.78 113,160.32 113,127.87 113,158.26 0.0K
02:02 113,158.08 113,171.77 113,158.08 113,169.31 0.0K
02:03 113,165.24 113,165.24 113,077.12 113,077.12 0.0K
02:04 113,080.22 113,081.75 113,046.31 113,046.31 0.0K
02:05 113,039.29 113,066.13 113,009.13 113,012.74 0.0K
02:06 113,018.11 113,099.66 113,018.11 113,099.66 0.0K
02:07 113,102.52 113,141.40 113,096.03 113,097.34 0.0K
02:08 113,098.03 113,120.23 113,077.32 113,118.43 0.0K
02:09 113,118.74 113,163.52 113,118.74 113,154.42 0.0K
02:10 113,162.01 113,183.38 113,157.31 113,174.78 0.0K
02:11 113,179.77 113,235.18 113,179.57 113,225.06 0.0K
02:12 113,226.43 113,242.30 113,212.48 113,238.06 0.0K
02:13 113,242.66 113,273.98 113,240.12 113,258.67 0.0K
02:14 113,259.99 113,271.33 113,259.99 113,267.90 0.0K
02:15 113,266.80 113,302.01 113,266.80 113,297.54 0.0K
02:16 113,299.75 113,299.75 113,267.80 113,267.80 0.0K
02:17 113,269.38 113,269.38 113,217.92 113,217.92 0.0K
02:18 113,218.37 113,245.34 113,197.46 113,228.69 0.0K
02:19 113,230.82 113,247.01 113,220.65 113,236.34 0.0K
02:20 113,234.26 113,277.11 113,234.26 113,274.02 0.0K
02:21 113,268.69 113,273.08 113,267.84 113,269.41 0.0K
02:22 113,263.07 113,293.38 113,263.07 113,293.38 0.0K
02:23 113,293.16 113,344.29 113,284.65 113,344.29 0.0K
02:24 113,346.11 113,348.05 113,294.22 113,294.22 0.0K
02:25 113,286.12 113,291.85 113,241.90 113,245.35 0.0K
02:26 113,244.81 113,259.58 113,194.34 113,194.34 0.0K
02:27 113,194.41 113,215.89 113,147.58 113,149.70 0.0K
02:28 113,147.14 113,197.94 113,147.14 113,187.72 0.0K
02:29 113,185.47 113,227.68 113,178.85 113,191.57 0.0K
02:30 113,210.36 113,246.18 113,210.36 113,235.48 0.0K
02:31 113,229.87 113,229.87 113,131.23 113,131.23 0.0K
02:32 113,144.42 113,149.35 113,088.80 113,109.08 0.0K
02:33 113,108.20 113,108.90 113,063.98 113,063.98 0.0K
02:34 113,045.62 113,046.60 112,943.82 112,971.37 0.0K
02:35 112,958.44 112,972.26 112,922.22 112,922.22 0.0K
02:36 112,914.73 112,914.73 112,893.44 112,896.66 0.0K
02:37 112,896.64 112,896.64 112,855.27 112,855.27 0.0K
02:38 112,851.41 112,867.99 112,827.48 112,858.62 0.0K
02:39 112,858.23 112,890.37 112,850.78 112,889.58 0.0K
02:40 112,897.72 112,903.55 112,840.28 112,847.93 0.0K
02:41 112,857.83 112,860.06 112,826.91 112,826.91 0.0K
02:42 112,825.14 112,853.51 112,813.55 112,846.41 0.0K
02:43 112,846.10 112,848.00 112,814.24 112,829.90 0.0K
02:44 112,830.00 112,893.47 112,830.00 112,889.04 0.0K
02:45 112,886.68 112,886.68 112,840.51 112,855.38 0.0K
02:46 112,846.83 112,852.31 112,826.12 112,845.37 0.0K
02:47 112,851.97 112,925.49 112,851.97 112,919.51 0.0K
02:48 112,940.71 112,996.75 112,940.71 112,970.68 0.0K
02:49 112,967.31 112,970.69 112,899.36 112,925.03 0.0K
02:50 112,921.75 112,958.13 112,921.75 112,958.13 0.0K
02:51 112,955.19 112,955.19 112,908.34 112,919.94 0.0K
02:52 112,920.49 112,925.83 112,892.08 112,924.35 0.0K
02:53 112,922.85 112,964.77 112,913.45 112,964.77 0.0K
02:54 112,965.73 112,967.29 112,958.70 112,966.01 0.0K
02:55 112,967.31 113,007.85 112,967.31 112,997.25 0.0K
02:56 112,987.62 113,032.74 112,980.08 113,032.74 0.0K
02:57 113,037.10 113,037.10 112,971.92 112,973.43 0.0K
02:58 112,973.93 112,974.34 112,941.97 112,944.64 0.0K
02:59 112,945.05 112,963.19 112,936.31 112,963.19 0.0K
03:00 112,957.48 112,959.78 112,918.85 112,958.49 0.0K
03:01 112,975.50 112,990.42 112,962.92 112,987.28 0.0K
03:02 113,006.87 113,063.06 113,006.87 113,063.06 0.0K
03:03 113,059.12 113,068.37 113,050.98 113,054.37 0.0K
03:04 113,045.97 113,066.09 113,045.97 113,056.87 0.0K
03:05 113,055.99 113,084.97 113,054.67 113,083.85 0.0K
03:06 113,082.66 113,122.63 113,069.96 113,122.63 0.0K
03:07 113,124.11 113,142.03 113,084.52 113,130.14 0.0K
03:08 113,126.27 113,126.27 113,095.82 113,111.27 0.0K
03:09 113,111.32 113,140.65 113,111.32 113,137.65 0.0K
03:10 113,138.08 113,142.71 113,101.47 113,115.30 0.0K
03:11 113,113.59 113,149.25 113,113.59 113,146.34 0.0K
03:12 113,148.25 113,148.94 113,042.76 113,042.76 0.0K
03:13 113,049.22 113,100.57 113,049.22 113,097.39 0.0K
03:14 113,094.71 113,111.54 113,091.47 113,095.55 0.0K
03:15 113,102.70 113,102.70 112,974.26 112,974.26 0.0K
03:16 112,975.32 112,994.44 112,968.79 112,968.79 0.0K
03:17 112,965.79 112,973.52 112,919.50 112,919.50 0.0K
03:18 112,926.49 112,940.41 112,915.89 112,940.41 0.0K
03:19 112,939.92 112,980.99 112,939.92 112,980.83 0.0K
03:20 112,979.12 113,010.54 112,974.56 112,999.12 0.0K
03:21 113,001.30 113,055.03 112,998.69 113,052.43 0.0K
03:22 113,046.76 113,071.64 113,020.41 113,070.05 0.0K
03:23 113,065.47 113,155.47 113,065.12 113,154.16 0.0K
03:24 113,156.97 113,214.22 113,156.09 113,183.39 0.0K
03:25 113,174.01 113,202.51 113,161.53 113,186.46 0.0K
03:26 113,185.54 113,195.18 113,097.15 113,113.41 0.0K
03:27 113,114.68 113,140.07 113,114.13 113,119.71 0.0K
03:28 113,121.56 113,135.91 113,098.02 113,135.91 0.0K
03:29 113,134.39 113,136.16 113,115.92 113,127.79 0.0K
03:30 113,115.02 113,166.50 113,115.02 113,166.50 0.0K
03:31 113,160.66 113,167.38 113,155.01 113,159.33 0.0K
03:32 113,153.43 113,161.12 113,110.33 113,110.33 0.0K
03:33 113,103.47 113,112.29 113,080.50 113,083.99 0.0K
03:34 113,098.18 113,100.06 113,081.35 113,100.06 0.0K
03:35 113,105.44 113,158.40 113,105.44 113,138.24 0.0K
03:36 113,135.39 113,146.77 113,135.39 113,141.59 0.0K
03:37 113,140.89 113,148.90 113,140.89 113,147.49 0.0K
03:38 113,146.01 113,154.52 113,138.10 113,140.90 0.0K
03:39 113,141.13 113,149.40 113,136.14 113,143.73 0.0K
03:40 113,148.94 113,157.33 113,146.20 113,150.39 0.0K
03:41 113,146.82 113,159.48 113,131.33 113,136.73 0.0K
03:42 113,140.37 113,141.29 113,125.44 113,140.09 0.0K
03:43 113,140.56 113,161.19 113,140.56 113,157.65 0.0K
03:44 113,161.50 113,184.59 113,157.94 113,184.21 0.0K
03:45 113,171.46 113,171.46 113,135.00 113,135.00 0.0K
03:46 113,134.80 113,143.78 113,095.08 113,140.73 0.0K
03:47 113,144.32 113,161.80 113,144.32 113,161.80 0.0K
03:48 113,154.32 113,169.22 113,140.16 113,140.16 0.0K
03:49 113,139.43 113,139.43 113,125.60 113,126.94 0.0K
03:50 113,128.83 113,138.02 113,118.99 113,123.62 0.0K
03:51 113,114.08 113,114.08 113,101.18 113,107.55 0.0K
03:52 113,107.55 113,130.12 113,102.18 113,105.96 0.0K
03:53 113,103.88 113,103.88 113,040.94 113,046.54 0.0K
03:54 113,047.18 113,095.47 113,047.18 113,095.47 0.0K
03:55 113,095.29 113,101.15 113,092.33 113,094.06 0.0K
03:56 113,095.25 113,118.71 113,090.36 113,090.36 0.0K
03:57 113,090.00 113,098.46 113,055.77 113,057.86 0.0K
03:58 113,059.54 113,069.69 113,059.54 113,062.22 0.0K
03:59 113,064.31 113,066.60 113,059.34 113,059.34 0.0K
04:00 113,059.00 113,070.43 113,028.89 113,028.89 0.0K
04:01 113,016.57 113,043.20 113,013.73 113,035.81 0.0K
04:02 113,042.24 113,062.87 113,036.90 113,058.96 0.0K
04:03 113,059.12 113,073.15 113,057.17 113,058.44 0.0K
04:04 113,059.93 113,091.94 113,059.24 113,089.69 0.0K
04:05 113,081.25 113,089.21 113,059.07 113,066.84 0.0K
04:06 113,063.63 113,114.53 113,062.23 113,112.72 0.0K
04:07 113,111.04 113,134.33 113,111.04 113,126.94 0.0K
04:08 113,127.48 113,183.28 113,122.30 113,183.28 0.0K
04:09 113,181.73 113,183.28 113,146.98 113,152.33 0.0K
04:10 113,150.00 113,150.80 113,134.40 113,136.44 0.0K
04:11 113,137.00 113,141.56 113,123.32 113,123.32 0.0K
04:12 113,128.40 113,136.94 113,112.42 113,136.94 0.0K
04:13 113,146.40 113,189.68 113,126.97 113,189.68 0.0K
04:14 113,188.68 113,223.06 113,188.68 113,221.60 0.0K
04:15 113,219.01 113,235.97 113,215.53 113,235.97 0.0K
04:16 113,251.56 113,274.63 113,247.67 113,263.54 0.0K
04:17 113,244.46 113,254.28 113,233.48 113,247.16 0.0K
04:18 113,235.70 113,244.83 113,159.87 113,159.87 0.0K
04:19 113,159.34 113,192.12 113,154.12 113,189.92 0.0K
04:20 113,183.81 113,248.14 113,182.69 113,243.06 0.0K
04:21 113,230.80 113,230.80 113,201.85 113,202.63 0.0K
04:22 113,201.53 113,202.88 113,178.63 113,198.48 0.0K
04:23 113,199.07 113,200.94 113,176.97 113,176.97 0.0K
04:24 113,169.99 113,174.78 113,136.38 113,136.38 0.0K
04:25 113,135.95 113,145.96 113,099.84 113,101.16 0.0K
04:26 113,099.78 113,103.78 113,069.33 113,070.23 0.0K
04:27 113,080.44 113,087.20 113,065.10 113,084.34 0.0K
04:28 113,085.88 113,164.40 113,083.14 113,161.90 0.0K
04:29 113,161.88 113,210.11 113,161.03 113,207.05 0.0K
04:30 113,206.70 113,228.01 113,157.25 113,158.74 0.0K
04:31 113,159.38 113,162.54 113,139.29 113,146.97 0.0K
04:32 113,151.38 113,153.82 113,114.81 113,114.81 0.0K
04:33 113,113.80 113,143.22 113,106.80 113,116.84 0.0K
04:34 113,117.59 113,120.27 113,093.77 113,103.63 0.0K
04:35 113,103.25 113,103.25 113,059.24 113,059.24 0.0K
04:36 113,050.86 113,065.63 113,048.30 113,052.19 0.0K
04:37 113,051.57 113,055.57 113,033.51 113,050.82 0.0K
04:38 113,051.23 113,054.01 113,039.38 113,040.31 0.0K
04:39 113,039.58 113,047.07 113,032.17 113,040.81 0.0K
04:40 113,039.87 113,039.87 113,003.93 113,005.11 0.0K
04:41 113,015.52 113,015.52 112,959.55 112,964.06 0.0K
04:42 112,963.86 113,046.30 112,961.04 113,046.30 0.0K
04:43 113,046.99 113,056.66 113,027.50 113,027.50 0.0K
04:44 113,025.05 113,060.17 113,021.31 113,058.28 0.0K
04:45 113,049.47 113,049.47 113,002.25 113,002.25 0.0K
04:46 113,000.33 113,008.13 112,966.05 112,969.46 0.0K
04:47 112,967.56 112,967.56 112,924.82 112,926.68 0.0K
04:48 112,927.39 112,938.32 112,914.33 112,915.74 0.0K
04:49 112,916.22 112,940.66 112,916.22 112,926.39 0.0K
04:50 112,928.09 112,953.13 112,919.36 112,951.22 0.0K
04:51 112,948.66 112,964.61 112,940.23 112,960.39 0.0K
04:52 112,960.75 112,981.03 112,953.36 112,981.03 0.0K
04:53 112,977.99 112,977.99 112,956.62 112,956.62 0.0K
04:54 112,956.19 112,968.74 112,942.91 112,968.63 0.0K
04:55 112,967.92 112,969.58 112,962.67 112,964.83 0.0K
04:56 112,965.09 112,996.14 112,957.28 112,957.28 0.0K
04:57 112,956.95 112,964.62 112,955.78 112,960.42 0.0K
04:58 112,977.88 112,977.88 112,961.12 112,967.75 0.0K
04:59 112,968.09 112,973.07 112,950.94 112,955.82 0.0K
05:00 112,953.26 112,955.66 112,950.17 112,952.09 0.0K
05:01 112,952.43 112,986.65 112,945.61 112,967.86 0.0K
05:02 112,967.79 112,967.79 112,911.13 112,911.13 0.0K
05:03 112,911.37 112,911.37 112,874.28 112,894.04 0.0K
05:04 112,901.15 112,904.07 112,878.58 112,879.14 0.0K
05:05 112,870.49 112,870.49 112,842.47 112,864.16 0.0K
05:06 112,873.51 112,887.88 112,824.25 112,824.25 0.0K
05:07 112,825.96 112,847.78 112,817.10 112,829.66 0.0K
05:08 112,829.98 112,847.67 112,829.98 112,842.29 0.0K
05:09 112,839.29 112,866.98 112,839.29 112,840.62 0.0K
05:10 112,842.41 112,845.29 112,827.25 112,835.52 0.0K
05:11 112,834.38 112,918.78 112,827.75 112,914.65 0.0K
05:12 112,901.51 112,915.04 112,879.96 112,893.99 0.0K
05:13 112,886.77 112,886.77 112,864.15 112,864.59 0.0K
05:14 112,858.83 112,859.43 112,845.37 112,848.58 0.0K
05:15 112,857.50 112,857.50 112,834.53 112,855.96 0.0K
05:16 112,864.91 112,904.79 112,861.57 112,899.42 0.0K
05:17 112,895.99 112,904.60 112,884.56 112,884.56 0.0K
05:18 112,883.98 112,926.89 112,883.02 112,926.89 0.0K
05:19 112,939.37 112,939.37 112,910.83 112,910.83 0.0K
05:20 112,896.50 112,896.50 112,864.14 112,887.78 0.0K
05:21 112,888.51 112,888.51 112,837.84 112,877.29 0.0K
05:22 112,880.47 112,894.75 112,857.72 112,860.58 0.0K
05:23 112,846.58 112,890.04 112,846.58 112,880.41 0.0K
05:24 112,879.94 112,881.00 112,855.02 112,859.07 0.0K
05:25 112,853.39 112,869.54 112,853.39 112,861.10 0.0K
05:26 112,859.29 112,861.35 112,830.44 112,853.63 0.0K
05:27 112,867.78 112,869.02 112,845.32 112,845.36 0.0K
05:28 112,843.48 112,936.58 112,843.48 112,912.99 0.0K
05:29 112,911.57 112,961.90 112,911.57 112,948.14 0.0K
05:30 112,941.97 113,009.76 112,941.97 113,009.76 0.0K
05:31 113,010.62 113,011.52 112,932.92 112,932.92 0.0K
05:32 112,931.86 112,931.86 112,866.36 112,872.64 0.0K
05:33 112,872.11 112,874.52 112,843.21 112,870.27 0.0K
05:34 112,874.90 112,886.97 112,858.77 112,858.77 0.0K
05:35 112,858.57 112,858.57 112,811.71 112,813.15 0.0K
05:36 112,812.52 112,849.37 112,773.86 112,849.37 0.0K
05:37 112,845.53 112,862.54 112,845.53 112,845.57 0.0K
05:38 112,843.81 112,843.81 112,826.59 112,834.07 0.0K
05:39 112,834.55 112,841.76 112,825.72 112,837.80 0.0K
05:40 112,836.63 112,868.50 112,817.08 112,868.50 0.0K
05:41 112,872.59 112,876.75 112,859.61 112,876.17 0.0K
05:42 112,867.79 112,870.06 112,863.66 112,865.07 0.0K
05:43 112,863.96 112,881.19 112,863.96 112,872.34 0.0K
05:44 112,871.90 112,875.32 112,852.44 112,864.13 0.0K
05:45 112,863.92 112,939.08 112,847.03 112,925.92 0.0K
05:46 112,929.69 112,999.79 112,925.62 112,999.79 0.0K
05:47 112,996.59 113,002.96 112,984.97 112,994.61 0.0K
05:48 112,995.51 113,000.16 112,988.04 112,992.69 0.0K
05:49 112,992.73 113,044.68 112,992.70 113,036.00 0.0K
05:50 113,036.16 113,046.08 113,036.16 113,042.81 0.0K
05:51 113,062.49 113,089.55 113,061.99 113,076.29 0.0K
05:52 113,065.63 113,090.22 113,062.02 113,082.02 0.0K
05:53 113,085.04 113,086.70 113,054.48 113,054.48 0.0K
05:54 113,052.86 113,091.79 113,052.24 113,086.64 0.0K
05:55 113,088.50 113,088.50 113,081.59 113,082.56 0.0K
05:56 113,080.29 113,085.21 113,066.66 113,067.41 0.0K
05:57 113,066.62 113,066.62 113,012.85 113,014.45 0.0K
05:58 113,016.17 113,020.62 113,003.26 113,018.66 0.0K
05:59 113,014.04 113,020.97 113,011.96 113,020.01 0.0K
06:00 113,019.57 113,019.57 112,991.13 112,991.13 0.0K
06:01 113,011.69 113,037.11 113,010.36 113,024.27 0.0K
06:02 113,026.57 113,029.69 112,998.23 113,003.36 0.0K
06:03 113,002.70 113,002.70 112,921.48 112,921.48 0.0K
06:04 112,923.11 112,923.11 112,886.54 112,888.78 0.0K
06:05 112,885.70 112,887.62 112,851.87 112,860.39 0.0K
06:06 112,862.97 112,866.00 112,829.31 112,829.31 0.0K
06:07 112,825.04 112,829.80 112,821.78 112,826.46 0.0K
06:08 112,843.42 112,857.17 112,830.77 112,830.77 0.0K
06:09 112,827.28 112,827.28 112,799.18 112,808.19 0.0K
06:10 112,806.36 112,813.04 112,790.57 112,790.57 0.0K
06:11 112,785.77 112,788.56 112,757.86 112,758.96 0.0K
06:12 112,758.68 112,793.13 112,758.68 112,776.05 0.0K
06:13 112,781.65 112,781.75 112,757.79 112,757.79 0.0K
06:14 112,757.57 112,757.57 112,740.93 112,740.93 0.0K
06:15 112,738.77 112,738.77 112,710.54 112,711.50 0.0K
06:16 112,715.47 112,735.09 112,713.48 112,725.16 0.0K
06:17 112,722.22 112,722.22 112,676.77 112,682.05 0.0K
06:18 112,683.67 112,720.81 112,673.84 112,686.22 0.0K
06:19 112,688.04 112,696.79 112,683.22 112,695.89 0.0K
06:20 112,701.16 112,719.75 112,691.06 112,691.06 0.0K
06:21 112,682.46 112,712.85 112,665.41 112,708.54 0.0K
06:22 112,710.90 112,710.90 112,673.52 112,700.10 0.0K
06:23 112,700.94 112,709.98 112,642.12 112,656.44 0.0K
06:24 112,661.06 112,661.06 112,622.90 112,631.15 0.0K
06:25 112,647.43 112,676.88 112,647.43 112,676.12 0.0K
06:26 112,675.80 112,675.80 112,653.12 112,654.56 0.0K
06:27 112,659.01 112,663.87 112,647.52 112,658.12 0.0K
06:28 112,657.94 112,666.17 112,655.24 112,661.01 0.0K
06:29 112,662.02 112,698.45 112,662.02 112,692.38 0.0K
06:30 112,692.72 112,692.72 112,663.20 112,667.30 0.0K
06:31 112,667.90 112,669.65 112,607.82 112,610.73 0.0K
06:32 112,609.62 112,626.53 112,600.49 112,605.99 0.0K
06:33 112,606.13 112,617.62 112,599.57 112,600.80 0.0K
06:34 112,595.58 112,616.28 112,581.34 112,602.18 0.0K
06:35 112,607.96 112,608.03 112,577.14 112,595.37 0.0K
06:36 112,597.13 112,605.72 112,588.43 112,591.06 0.0K
06:37 112,601.95 112,608.54 112,585.17 112,595.50 0.0K
06:38 112,598.78 112,600.29 112,588.86 112,588.86 0.0K
06:39 112,590.31 112,590.31 112,562.76 112,568.73 0.0K
06:40 112,568.70 112,570.60 112,555.13 112,556.88 0.0K
06:41 112,557.62 112,563.10 112,529.98 112,538.66 0.0K
06:42 112,540.76 112,548.55 112,538.63 112,544.02 0.0K
06:43 112,544.27 112,572.09 112,544.27 112,554.43 0.0K
06:44 112,557.08 112,560.19 112,543.98 112,543.98 0.0K
06:45 112,541.65 112,554.70 112,520.37 112,520.37 0.0K
06:46 112,522.33 112,527.98 112,514.02 112,517.91 0.0K
06:47 112,517.69 112,517.69 112,493.01 112,494.64 0.0K
06:48 112,501.14 112,538.10 112,499.65 112,526.95 0.0K
06:49 112,526.74 112,533.59 112,511.32 112,513.44 0.0K
06:50 112,513.85 112,565.00 112,513.85 112,565.00 0.0K
06:51 112,559.23 112,587.30 112,494.84 112,500.25 0.0K
06:52 112,504.02 112,605.39 112,504.02 112,605.27 0.0K
06:53 112,604.95 112,604.95 112,543.73 112,543.73 0.0K
06:54 112,540.68 112,548.20 112,529.57 112,529.57 0.0K
06:55 112,521.36 112,521.36 112,487.51 112,487.51 0.0K
06:56 112,488.87 112,501.18 112,486.90 112,497.61 0.0K
06:57 112,496.98 112,513.12 112,493.89 112,498.81 0.0K
06:58 112,496.44 112,513.05 112,496.39 112,504.14 0.0K
06:59 112,504.23 112,509.01 112,495.60 112,501.31 0.0K
07:00 112,502.00 112,530.83 112,501.29 112,528.07 0.0K
07:01 112,527.09 112,527.46 112,508.83 112,519.77 0.0K
07:02 112,522.09 112,541.94 112,512.88 112,512.88 0.0K
07:03 112,515.36 112,540.96 112,513.43 112,540.52 0.0K
07:04 112,539.65 112,580.12 112,537.46 112,568.74 0.0K
07:05 112,563.21 112,592.91 112,543.64 112,543.76 0.0K
07:06 112,542.11 112,543.14 112,477.69 112,478.59 0.0K
07:07 112,472.68 112,505.16 112,465.14 112,489.46 0.0K
07:08 112,490.94 112,508.36 112,472.43 112,472.43 0.0K
07:09 112,475.77 112,493.33 112,419.47 112,422.09 0.0K
07:10 112,420.84 112,440.88 112,376.97 112,382.37 0.0K
07:11 112,374.77 112,378.91 112,304.16 112,304.16 0.0K
07:12 112,310.45 112,361.67 112,310.45 112,315.09 0.0K
07:13 112,313.86 112,314.74 112,266.34 112,266.34 0.0K
07:14 112,267.85 112,309.58 112,267.85 112,283.66 0.0K
07:15 112,283.65 112,283.65 112,247.60 112,247.60 0.0K
07:16 112,248.63 112,252.34 112,243.97 112,252.34 0.0K
07:17 112,261.82 112,279.03 112,261.82 112,276.39 0.0K
07:18 112,276.93 112,314.13 112,268.47 112,314.13 0.0K
07:19 112,315.97 112,332.79 112,291.85 112,298.27 0.0K
07:20 112,297.29 112,355.82 112,297.29 112,312.23 0.0K
07:21 112,319.50 112,320.81 112,260.27 112,278.29 0.0K
07:22 112,271.73 112,316.84 112,264.34 112,315.06 0.0K
07:23 112,320.29 112,324.79 112,263.95 112,263.95 0.0K
07:24 112,268.19 112,268.19 112,244.10 112,244.10 0.0K
07:25 112,271.43 112,277.30 112,240.46 112,268.02 0.0K
07:26 112,266.98 112,290.98 112,259.37 112,263.25 0.0K
07:27 112,264.87 112,270.04 112,260.59 112,265.98 0.0K
07:28 112,266.54 112,268.36 112,253.31 112,257.06 0.0K
07:29 112,256.66 112,262.30 112,256.12 112,256.12 0.0K
07:30 112,255.74 112,258.23 112,242.92 112,243.58 0.0K
07:31 112,244.48 112,252.19 112,221.68 112,223.52 0.0K
07:32 112,222.45 112,285.21 112,222.45 112,264.26 0.0K
07:33 112,245.88 112,277.37 112,237.97 112,275.13 0.0K
07:34 112,244.81 112,256.57 112,233.44 112,235.28 0.0K
07:35 112,235.99 112,243.71 112,220.10 112,241.51 0.0K
07:36 112,240.62 112,240.62 112,230.57 112,231.00 0.0K
07:37 112,231.67 112,240.13 112,181.84 112,188.64 0.0K
07:38 112,184.79 112,184.79 112,161.53 112,163.59 0.0K
07:39 112,165.42 112,165.42 112,150.83 112,150.83 0.0K
07:40 112,152.09 112,167.92 112,148.56 112,160.74 0.0K
07:41 112,164.04 112,184.71 112,155.80 112,184.28 0.0K
07:42 112,188.07 112,234.02 112,188.07 112,233.73 0.0K
07:43 112,237.58 112,317.13 112,237.58 112,248.32 0.0K
07:44 112,245.17 112,249.97 112,213.97 112,220.04 0.0K
07:45 112,220.11 112,297.49 112,218.75 112,297.49 0.0K
07:46 112,302.31 112,342.36 112,292.32 112,341.23 0.0K
07:47 112,338.13 112,346.95 112,315.95 112,317.95 0.0K
07:48 112,320.57 112,331.32 112,320.20 112,320.23 0.0K
07:49 112,345.02 112,367.89 112,329.90 112,346.14 0.0K
07:50 112,347.85 112,351.02 112,318.06 112,351.02 0.0K
07:51 112,351.08 112,352.79 112,333.45 112,338.48 0.0K
07:52 112,340.63 112,357.93 112,339.12 112,345.54 0.0K
07:53 112,340.19 112,340.19 112,270.61 112,270.61 0.0K
07:54 112,277.94 112,315.91 112,277.94 112,315.91 0.0K
07:55 112,318.55 112,326.03 112,306.62 112,315.41 0.0K
07:56 112,313.86 112,344.06 112,287.32 112,287.32 0.0K
07:57 112,286.65 112,343.08 112,286.65 112,318.74 0.0K
07:58 112,319.30 112,320.96 112,301.77 112,309.08 0.0K
07:59 112,308.52 112,315.52 112,285.02 112,287.03 0.0K
08:00 112,288.68 112,331.16 112,288.68 112,318.82 0.0K
08:01 112,328.49 112,332.50 112,290.10 112,294.09 0.0K
08:02 112,289.94 112,303.40 112,229.59 112,252.92 0.0K
08:03 112,254.53 112,286.96 112,215.73 112,281.05 0.0K
08:04 112,280.16 112,326.41 112,264.92 112,313.85 0.0K
08:05 112,311.34 112,314.60 112,288.36 112,289.74 0.0K
08:06 112,291.91 112,291.91 112,238.80 112,255.56 0.0K
08:07 112,249.67 112,249.67 112,194.71 112,208.51 0.0K
08:08 112,207.98 112,207.98 112,125.93 112,125.93 0.0K
08:09 112,132.17 112,136.38 112,052.26 112,077.84 0.0K
08:10 112,082.99 112,130.43 112,081.45 112,101.98 0.0K
08:11 112,123.45 112,123.45 112,007.81 112,012.26 0.0K
08:12 112,038.91 112,095.53 111,987.66 111,987.66 0.0K
08:13 111,984.37 112,103.27 111,984.37 112,034.41 0.0K
08:14 112,032.29 112,055.92 112,004.30 112,052.96 0.0K
08:15 112,048.23 112,168.22 111,999.26 112,000.31 0.0K
08:16 111,994.15 112,022.63 111,975.35 111,995.15 0.0K
08:17 111,995.47 112,010.41 111,981.04 111,983.62 0.0K
08:18 111,983.69 112,011.94 111,977.95 111,987.01 0.0K
08:19 111,986.54 112,031.78 111,981.19 112,022.86 0.0K
08:20 112,028.25 112,045.17 112,020.26 112,033.47 0.0K
08:21 112,025.71 112,026.99 111,985.42 112,014.28 0.0K
08:22 112,017.85 112,028.41 112,000.06 112,027.13 0.0K
08:23 112,025.18 112,025.18 111,988.54 112,009.11 0.0K
08:24 112,011.03 112,022.31 111,987.76 111,987.76 0.0K
08:25 111,988.37 112,011.30 111,984.43 111,988.57 0.0K
08:26 111,988.35 112,019.36 111,986.66 112,016.33 0.0K
08:27 112,019.41 112,020.51 112,004.17 112,011.95 0.0K
08:28 112,010.66 112,023.52 112,010.66 112,014.38 0.0K
08:29 112,014.63 112,043.47 112,005.64 112,016.07 0.0K
08:30 112,017.60 112,017.60 111,978.06 111,985.10 0.0K
08:31 111,986.15 111,988.78 111,968.55 111,969.18 0.0K
08:32 111,969.73 111,974.75 111,711.93 111,711.93 0.0K
08:33 111,722.77 111,844.13 111,670.24 111,700.92 0.0K
08:34 111,707.36 111,707.36 111,653.20 111,675.58 0.0K
08:35 111,721.21 111,818.92 111,696.70 111,696.70 0.0K
08:36 111,700.87 111,730.79 111,683.23 111,688.80 0.0K
08:37 111,700.88 111,770.63 111,698.57 111,711.28 0.0K
08:38 111,714.13 111,800.47 111,714.13 111,767.23 0.0K
08:39 111,767.36 111,902.83 111,756.57 111,830.22 0.0K
08:40 111,851.90 111,991.06 111,847.72 111,980.56 0.0K
08:41 111,974.18 112,045.03 111,973.86 112,045.03 0.0K
08:42 112,047.72 112,121.80 112,047.72 112,088.24 0.0K
08:43 112,096.38 112,185.19 112,096.38 112,178.55 0.0K
08:44 112,172.89 112,251.49 112,166.09 112,245.78 0.0K
08:45 112,234.53 112,298.36 112,196.54 112,295.57 0.0K
08:46 112,309.18 112,412.50 112,309.18 112,390.44 0.0K
08:47 112,417.80 112,661.41 112,417.80 112,648.20 0.0K
08:48 112,657.09 112,677.34 112,560.33 112,674.74 0.0K
08:49 112,666.99 112,675.72 112,597.25 112,635.68 0.0K
08:50 112,629.38 112,629.38 112,460.86 112,575.09 0.0K
08:51 112,575.31 112,575.31 112,484.16 112,492.14 0.0K
08:52 112,489.14 112,492.78 112,448.87 112,449.42 0.0K
08:53 112,449.75 112,451.34 112,364.02 112,418.70 0.0K
08:54 112,421.82 112,436.72 112,366.39 112,366.39 0.0K
08:55 112,373.87 112,398.00 112,369.50 112,382.26 0.0K
08:56 112,389.69 112,389.69 112,316.21 112,336.92 0.0K
08:57 112,334.73 112,340.86 112,309.19 112,309.19 0.0K
08:58 112,314.49 112,323.99 112,305.03 112,305.03 0.0K
08:59 112,306.04 112,320.93 112,302.73 112,320.93 0.0K
09:00 112,328.90 112,399.37 112,328.90 112,384.45 0.0K
09:01 112,383.68 112,449.09 112,357.76 112,362.10 0.0K
09:02 112,372.80 112,382.58 112,357.92 112,374.46 0.0K
09:03 112,376.82 112,428.97 112,365.84 112,428.97 0.0K
09:04 112,432.05 112,500.61 112,421.78 112,500.28 0.0K
09:05 112,493.52 112,498.66 112,456.59 112,483.48 0.0K
09:06 112,483.01 112,483.01 112,398.55 112,398.55 0.0K
09:07 112,388.77 112,402.61 112,367.28 112,367.28 0.0K
09:08 112,345.54 112,348.93 112,298.62 112,298.62 0.0K
09:09 112,298.67 112,302.40 112,239.27 112,239.27 0.0K
09:10 112,240.46 112,247.45 112,200.22 112,244.03 0.0K
09:11 112,255.32 112,264.80 112,205.72 112,209.47 0.0K
09:12 112,208.32 112,228.52 112,190.08 112,190.08 0.0K
09:13 112,192.49 112,199.34 112,160.76 112,165.41 0.0K
09:14 112,166.12 112,212.12 112,166.12 112,178.03 0.0K
09:15 112,195.12 112,195.12 112,084.88 112,085.22 0.0K
09:16 112,085.06 112,090.71 112,057.39 112,057.39 0.0K
09:17 112,051.94 112,118.38 112,041.22 112,118.38 0.0K
09:18 112,135.06 112,203.47 112,132.83 112,191.24 0.0K
09:19 112,204.57 112,264.31 112,201.07 112,251.77 0.0K
09:20 112,263.79 112,324.52 112,255.65 112,288.56 0.0K
09:21 112,270.03 112,270.03 112,217.73 112,265.68 0.0K
09:22 112,290.29 112,306.50 112,233.72 112,235.82 0.0K
09:23 112,240.60 112,246.42 112,215.38 112,226.97 0.0K
09:24 112,236.07 112,236.07 112,195.20 112,195.20 0.0K
09:25 112,157.91 112,220.06 112,157.91 112,211.67 0.0K
09:26 112,212.24 112,235.56 112,197.76 112,224.91 0.0K
09:27 112,227.34 112,284.28 112,207.52 112,268.20 0.0K
09:28 112,260.65 112,280.42 112,230.67 112,231.66 0.0K
09:29 112,235.49 112,275.46 112,233.81 112,261.22 0.0K
09:30 112,260.78 112,278.67 112,064.44 112,067.71 0.0K
09:31 112,064.30 112,203.56 112,064.30 112,158.04 0.0K
09:32 112,160.61 112,194.03 112,111.44 112,137.62 0.0K
09:33 112,142.41 112,209.82 112,058.06 112,073.86 0.0K
09:34 112,080.47 112,237.20 112,080.47 112,124.16 0.0K
09:35 112,132.98 112,146.89 112,032.50 112,032.50 0.0K
09:36 111,988.50 112,077.49 111,975.03 112,067.66 0.0K
09:37 112,060.12 112,097.02 111,979.27 112,097.02 0.0K
09:38 112,112.86 112,112.86 111,958.42 111,958.42 0.0K
09:39 111,916.92 112,046.89 111,913.03 112,028.60 0.0K
09:40 112,028.54 112,275.22 111,942.26 112,265.74 0.0K
09:41 112,224.21 112,437.42 112,213.56 112,437.11 0.0K
09:42 112,458.77 112,587.51 112,458.77 112,508.87 0.0K
09:43 112,512.62 112,623.34 112,504.97 112,515.79 0.0K
09:44 112,529.15 112,529.15 112,320.14 112,395.25 0.0K
09:45 112,453.38 112,607.48 112,453.38 112,607.48 0.0K
09:46 112,614.58 112,614.91 112,445.59 112,573.26 0.0K
09:47 112,566.00 112,593.36 112,466.72 112,525.70 0.0K
09:48 112,528.20 112,568.85 112,477.40 112,546.27 0.0K
09:49 112,552.14 112,603.29 112,514.10 112,587.93 0.0K
09:50 112,591.91 112,635.96 112,576.15 112,616.74 0.0K
09:51 112,617.59 112,623.28 112,516.22 112,599.39 0.0K
09:52 112,648.59 112,648.59 112,471.08 112,489.71 0.0K
09:53 112,514.54 112,626.90 112,501.60 112,611.58 0.0K
09:54 112,601.68 112,601.68 112,519.58 112,554.80 0.0K
09:55 112,551.05 112,551.05 112,382.02 112,384.82 0.0K
09:56 112,386.61 112,461.38 112,383.22 112,420.87 0.0K
09:57 112,427.74 112,433.95 112,329.94 112,329.94 0.0K
09:58 112,330.99 112,464.07 112,330.99 112,361.72 0.0K
09:59 112,359.64 112,451.46 112,359.64 112,445.54 0.0K
10:00 112,458.76 113,497.11 112,458.76 113,497.11 0.0K
10:01 113,539.07 113,758.87 113,509.98 113,650.04 0.0K
10:02 113,619.33 113,964.08 113,619.33 113,948.58 0.0K
10:03 113,976.63 114,311.62 113,976.63 114,207.69 0.0K
10:04 114,290.49 114,308.21 114,182.84 114,188.65 0.0K
10:05 114,194.76 114,243.98 114,086.55 114,163.57 0.0K
10:06 114,212.93 114,770.95 114,212.93 114,755.30 0.0K
10:07 114,788.36 114,849.90 114,690.94 114,826.24 0.0K
10:08 114,831.41 115,063.67 114,749.48 115,003.34 0.0K
10:09 115,066.48 115,107.06 114,839.29 114,840.33 0.0K
10:10 114,825.63 114,859.72 114,728.63 114,859.72 0.0K
10:11 114,821.82 114,918.01 114,687.61 114,689.27 0.0K
10:12 114,688.74 114,809.16 114,662.38 114,809.16 0.0K
10:13 114,806.90 115,039.32 114,806.90 115,039.32 0.0K
10:14 115,070.11 115,208.80 114,993.00 115,202.26 0.0K
10:15 115,203.03 115,516.49 115,164.34 115,513.58 0.0K
10:16 115,539.58 115,719.72 115,539.58 115,719.72 0.0K
10:17 115,739.13 115,765.81 115,408.93 115,408.93 0.0K
10:18 115,389.00 115,389.00 114,862.22 114,872.17 0.0K
10:19 114,840.07 115,084.05 114,708.46 115,084.05 0.0K
10:20 115,052.30 115,233.44 114,976.06 115,076.95 0.0K
10:21 115,101.16 115,101.16 114,884.09 115,034.81 0.0K
10:22 115,020.54 115,020.54 114,757.53 114,757.53 0.0K
10:23 114,745.69 114,882.78 114,622.29 114,816.02 0.0K
10:24 114,817.24 115,062.47 114,775.13 115,062.47 0.0K
10:25 115,045.23 115,313.52 115,045.23 115,296.57 0.0K
10:26 115,268.69 115,304.77 115,204.36 115,209.67 0.0K
10:27 115,201.74 115,201.74 115,003.17 115,027.82 0.0K
10:28 115,002.10 115,048.62 114,978.47 115,041.31 0.0K
10:29 114,990.96 115,216.90 114,990.96 115,194.26 0.0K
10:30 115,198.91 115,381.69 115,198.91 115,334.24 0.0K
10:31 115,329.56 115,438.22 115,329.56 115,425.26 0.0K
10:32 115,440.33 115,502.24 115,356.32 115,398.83 0.0K
10:33 115,387.07 115,399.05 115,318.86 115,392.59 0.0K
10:34 115,370.92 115,472.99 115,370.92 115,453.13 0.0K
10:35 115,454.35 115,530.26 115,416.13 115,530.26 0.0K
10:36 115,537.79 115,546.70 115,444.70 115,538.33 0.0K
10:37 115,563.01 115,831.00 115,563.01 115,770.66 0.0K
10:38 115,750.48 115,815.93 115,746.33 115,805.40 0.0K
10:39 115,803.47 115,934.19 115,710.54 115,934.19 0.0K
10:40 115,931.17 116,078.59 115,921.46 116,073.71 0.0K
10:41 116,086.37 116,086.37 115,805.49 115,812.97 0.0K
10:42 115,851.42 115,891.82 115,780.35 115,786.01 0.0K
10:43 115,719.52 115,844.21 115,664.82 115,832.49 0.0K
10:44 115,877.84 115,883.28 115,702.37 115,818.58 0.0K
10:45 115,791.30 115,928.31 115,783.33 115,898.54 0.0K
10:46 115,885.37 116,035.10 115,885.37 116,035.10 0.0K
10:47 116,057.66 116,079.87 115,943.84 116,072.96 0.0K
10:48 116,073.01 116,073.01 115,981.26 116,043.86 0.0K
10:49 116,030.02 116,030.02 115,823.26 115,886.05 0.0K
10:50 115,883.63 116,081.93 115,883.63 116,063.64 0.0K
10:51 116,055.24 116,069.94 115,960.63 116,007.21 0.0K
10:52 116,046.29 116,087.16 115,953.56 116,019.46 0.0K
10:53 116,030.34 116,090.23 116,020.23 116,060.80 0.0K
10:54 116,053.04 116,112.50 116,011.68 116,095.05 0.0K
10:55 116,077.69 116,120.68 116,000.93 116,000.93 0.0K
10:56 115,981.68 116,009.33 115,924.53 115,950.96 0.0K
10:57 115,935.12 116,016.96 115,826.46 115,826.46 0.0K
10:58 115,824.86 115,871.33 115,760.91 115,858.71 0.0K
10:59 115,838.07 115,893.89 115,813.63 115,813.63 0.0K
11:00 115,812.63 116,118.85 115,812.63 116,095.83 0.0K
11:01 116,107.46 116,338.33 116,093.60 116,318.84 0.0K
11:02 116,336.95 116,439.62 116,336.95 116,439.16 0.0K
11:03 116,437.94 116,458.90 116,346.44 116,393.36 0.0K
11:04 116,422.47 116,479.22 116,405.69 116,442.11 0.0K
11:05 116,433.82 116,537.02 116,428.77 116,501.14 0.0K
11:06 116,492.90 116,531.78 116,480.27 116,527.17 0.0K
11:07 116,530.59 116,547.63 116,437.54 116,544.04 0.0K
11:08 116,544.20 116,555.37 116,517.74 116,539.54 0.0K
11:09 116,504.39 116,583.37 116,451.83 116,555.12 0.0K
11:10 116,577.90 116,745.34 116,572.54 116,732.73 0.0K
11:11 116,744.58 116,744.58 116,604.08 116,621.88 0.0K
11:12 116,657.98 116,740.52 116,657.98 116,730.22 0.0K
11:13 116,660.25 116,697.60 116,591.01 116,654.21 0.0K
11:14 116,646.02 116,739.39 116,638.52 116,674.50 0.0K
11:15 116,630.80 116,771.78 116,630.80 116,759.62 0.0K
11:16 116,763.20 116,808.79 116,720.63 116,808.79 0.0K
11:17 116,816.52 116,901.23 116,816.52 116,897.59 0.0K
11:18 116,906.75 116,996.89 116,880.73 116,996.89 0.0K
11:19 116,984.14 117,008.89 116,932.90 116,932.90 0.0K
11:20 116,944.42 116,944.42 116,854.18 116,862.35 0.0K
11:21 116,870.59 116,881.29 116,733.96 116,767.55 0.0K
11:22 116,778.89 116,935.92 116,778.89 116,922.87 0.0K
11:23 116,903.56 116,916.79 116,867.26 116,879.60 0.0K
11:24 116,875.13 116,875.13 116,808.57 116,849.39 0.0K
11:25 116,845.81 116,884.77 116,757.65 116,757.65 0.0K
11:26 116,753.46 116,763.84 116,695.19 116,731.45 0.0K
11:27 116,733.02 116,733.02 116,643.37 116,650.80 0.0K
11:28 116,626.68 116,728.47 116,626.68 116,712.91 0.0K
11:29 116,691.45 116,725.22 116,691.45 116,719.36 0.0K
11:30 116,758.75 116,799.54 116,725.23 116,799.54 0.0K
11:31 116,823.57 116,884.24 116,816.03 116,870.69 0.0K
11:32 116,878.76 116,886.09 116,852.83 116,868.72 0.0K
11:33 116,874.13 116,884.67 116,765.78 116,810.86 0.0K
11:34 116,816.43 116,847.43 116,812.09 116,840.73 0.0K
11:35 116,845.30 116,845.30 116,817.05 116,827.21 0.0K
11:36 116,823.28 116,881.15 116,823.28 116,880.44 0.0K
11:37 116,842.68 116,877.71 116,702.16 116,877.71 0.0K
11:38 116,877.27 116,921.59 116,835.07 116,835.07 0.0K
11:39 116,836.71 116,931.31 116,836.71 116,881.86 0.0K
11:40 116,869.16 116,939.64 116,833.15 116,939.64 0.0K
11:41 116,964.82 116,964.82 116,891.38 116,900.84 0.0K
11:42 116,891.55 116,936.51 116,885.86 116,936.51 0.0K
11:43 116,915.36 116,954.96 116,880.13 116,929.17 0.0K
11:44 116,932.96 116,986.01 116,930.16 116,966.25 0.0K
11:45 116,961.27 117,134.70 116,960.50 117,071.02 0.0K
11:46 117,047.92 117,209.54 117,047.20 117,203.72 0.0K
11:47 117,223.42 117,306.37 117,173.11 117,186.13 0.0K
11:48 117,190.69 117,191.99 117,027.63 117,043.51 0.0K
11:49 117,024.47 117,076.56 117,024.47 117,063.11 0.0K
11:50 117,063.72 117,120.09 117,012.01 117,012.01 0.0K
11:51 116,941.65 116,942.05 116,850.81 116,850.81 0.0K
11:52 116,845.35 116,845.35 116,762.81 116,787.82 0.0K
11:53 116,794.53 116,817.32 116,781.94 116,796.01 0.0K
11:54 116,801.00 116,824.78 116,680.80 116,688.18 0.0K
11:55 116,674.50 116,820.51 116,674.14 116,733.98 0.0K
11:56 116,748.52 116,753.85 116,708.17 116,722.20 0.0K
11:57 116,715.54 116,721.09 116,647.99 116,647.99 0.0K
11:58 116,621.08 116,631.79 116,533.91 116,533.91 0.0K
11:59 116,524.43 116,564.02 116,377.09 116,377.09 0.0K
12:00 116,512.87 116,533.72 116,471.71 116,500.82 0.0K
12:01 116,485.14 116,598.79 116,478.21 116,598.79 0.0K
12:02 116,604.59 116,692.07 116,591.58 116,692.07 0.0K
12:03 116,688.93 116,688.93 116,619.97 116,634.31 0.0K
12:04 116,592.63 116,606.78 116,528.12 116,589.52 0.0K
12:05 116,587.25 116,632.36 116,524.18 116,524.18 0.0K
12:06 116,539.22 116,566.69 116,455.96 116,484.29 0.0K
12:07 116,480.35 116,703.75 116,480.35 116,703.75 0.0K
12:08 116,707.40 116,781.37 116,671.81 116,699.53 0.0K
12:09 116,705.94 116,741.60 116,602.20 116,644.05 0.0K
12:10 116,640.72 116,640.72 116,517.45 116,558.00 0.0K
12:11 116,564.17 116,608.10 116,505.88 116,515.28 0.0K
12:12 116,512.84 116,552.80 116,505.93 116,534.66 0.0K
12:13 116,541.13 116,566.35 116,464.64 116,474.53 0.0K
12:14 116,501.44 116,613.04 116,501.44 116,592.68 0.0K
12:15 116,589.84 116,589.84 116,458.75 116,485.01 0.0K
12:16 116,485.26 116,485.26 116,400.48 116,401.04 0.0K
12:17 116,387.02 116,429.65 116,386.83 116,398.01 0.0K
12:18 116,391.25 116,391.25 116,306.01 116,306.01 0.0K
12:19 116,303.24 116,309.65 116,240.16 116,269.59 0.0K
12:20 116,260.55 116,260.55 116,176.14 116,198.32 0.0K
12:21 116,171.17 116,208.29 116,146.31 116,187.84 0.0K
12:22 116,175.09 116,255.37 116,140.25 116,255.37 0.0K
12:23 116,254.28 116,372.43 116,254.28 116,309.35 0.0K
12:24 116,301.64 116,332.24 116,270.57 116,321.31 0.0K
12:25 116,316.27 116,342.88 116,265.59 116,283.21 0.0K
12:26 116,282.09 116,316.49 116,264.05 116,297.58 0.0K
12:27 116,313.58 116,466.12 116,309.93 116,466.12 0.0K
12:28 116,462.89 116,462.89 116,396.27 116,403.65 0.0K
12:29 116,394.57 116,407.84 116,347.36 116,399.85 0.0K
12:30 116,404.20 116,433.12 116,385.94 116,401.52 0.0K
12:31 116,395.30 116,461.28 116,389.72 116,446.76 0.0K
12:32 116,455.33 116,520.63 116,420.02 116,493.04 0.0K
12:33 116,483.11 116,528.71 116,455.05 116,528.71 0.0K
12:34 116,516.48 116,519.96 116,469.27 116,485.21 0.0K
12:35 116,487.56 116,530.30 116,414.82 116,526.85 0.0K
12:36 116,526.51 116,526.51 116,436.15 116,479.38 0.0K
12:37 116,476.44 116,484.30 116,431.17 116,462.47 0.0K
12:38 116,472.17 116,481.85 116,414.45 116,479.52 0.0K
12:39 116,478.16 116,486.26 116,447.92 116,447.92 0.0K
12:40 116,446.30 116,529.58 116,441.62 116,529.58 0.0K
12:41 116,529.51 116,536.73 116,422.42 116,422.42 0.0K
12:42 116,429.70 116,450.00 116,396.61 116,398.71 0.0K
12:43 116,394.43 116,413.18 116,391.93 116,402.33 0.0K
12:44 116,397.57 116,455.47 116,397.57 116,451.62 0.0K
12:45 116,422.81 116,442.06 116,377.74 116,436.72 0.0K
12:46 116,435.84 116,440.05 116,339.86 116,359.48 0.0K
12:47 116,371.74 116,402.06 116,324.00 116,333.17 0.0K
12:48 116,338.53 116,353.07 116,295.31 116,308.49 0.0K
12:49 116,307.16 116,328.80 116,293.81 116,324.93 0.0K
12:50 116,321.93 116,345.41 116,304.50 116,326.05 0.0K
12:51 116,334.16 116,338.66 116,302.10 116,322.58 0.0K
12:52 116,326.53 116,342.14 116,306.97 116,315.31 0.0K
12:53 116,315.66 116,345.72 116,308.22 116,308.22 0.0K
12:54 116,292.45 116,314.17 116,248.84 116,253.79 0.0K
12:55 116,250.38 116,250.38 116,133.67 116,190.93 0.0K
12:56 116,193.38 116,197.58 116,153.43 116,153.43 0.0K
12:57 116,170.01 116,189.15 116,151.43 116,155.90 0.0K
12:58 116,155.97 116,155.97 116,104.64 116,133.92 0.0K
12:59 116,133.91 116,167.50 116,132.58 116,143.34 0.0K
13:00 116,153.53 116,393.96 116,153.53 116,375.69 0.0K
13:01 116,382.57 116,409.76 116,343.89 116,409.76 0.0K
13:02 116,414.49 116,416.86 116,364.12 116,416.86 0.0K
13:03 116,421.26 116,466.97 116,399.36 116,466.91 0.0K
13:04 116,457.48 116,502.28 116,452.48 116,498.45 0.0K
13:05 116,499.30 116,557.97 116,495.01 116,557.97 0.0K
13:06 116,561.55 116,561.55 116,482.88 116,483.53 0.0K
13:07 116,497.03 116,604.49 116,484.22 116,592.39 0.0K
13:08 116,587.37 116,597.51 116,551.98 116,551.98 0.0K
13:09 116,556.09 116,573.45 116,524.14 116,570.24 0.0K
13:10 116,567.52 116,605.69 116,546.74 116,605.69 0.0K
13:11 116,609.24 116,667.75 116,594.37 116,656.79 0.0K
13:12 116,644.16 116,662.42 116,563.53 116,626.46 0.0K
13:13 116,628.16 116,670.18 116,608.61 116,645.31 0.0K
13:14 116,649.53 116,735.44 116,623.14 116,731.61 0.0K
13:15 116,729.04 116,845.43 116,729.04 116,833.79 0.0K
13:16 116,834.71 116,898.77 116,779.09 116,809.66 0.0K
13:17 116,810.48 116,812.40 116,746.17 116,812.40 0.0K
13:18 116,809.00 116,909.25 116,804.99 116,872.10 0.0K
13:19 116,889.07 116,905.75 116,831.53 116,901.11 0.0K
13:20 116,797.65 116,890.11 116,775.89 116,864.19 0.0K
13:21 116,855.49 116,855.49 116,792.54 116,827.82 0.0K
13:22 116,826.49 116,826.49 116,766.66 116,766.66 0.0K
13:23 116,758.55 116,875.64 116,721.86 116,875.64 0.0K
13:24 116,867.36 116,887.80 116,832.44 116,844.44 0.0K
13:25 116,844.69 116,904.10 116,843.14 116,904.10 0.0K
13:26 116,899.44 116,945.86 116,893.65 116,908.64 0.0K
13:27 116,902.91 116,921.52 116,870.09 116,911.81 0.0K
13:28 116,915.10 117,000.15 116,910.01 116,988.18 0.0K
13:29 116,996.04 116,996.04 116,914.69 116,927.77 0.0K
13:30 116,907.39 116,930.66 116,873.71 116,876.96 0.0K
13:31 116,894.47 116,894.47 116,757.18 116,760.25 0.0K
13:32 116,731.75 116,731.75 116,641.23 116,641.23 0.0K
13:33 116,641.73 116,668.72 116,593.21 116,656.31 0.0K
13:34 116,660.53 116,660.53 116,604.82 116,630.88 0.0K
13:35 116,631.40 116,707.61 116,629.56 116,689.66 0.0K
13:36 116,682.44 116,792.24 116,682.44 116,777.79 0.0K
13:37 116,777.18 116,788.36 116,756.54 116,756.54 0.0K
13:38 116,760.89 116,782.69 116,740.69 116,761.05 0.0K
13:39 116,753.95 116,771.62 116,702.12 116,766.45 0.0K
13:40 116,651.84 116,651.84 116,546.02 116,572.67 0.0K
13:41 116,590.17 116,610.42 116,535.99 116,545.17 0.0K
13:42 116,545.92 116,572.55 116,527.64 116,552.92 0.0K
13:43 116,534.86 116,637.98 116,518.54 116,630.67 0.0K
13:44 116,631.20 116,744.32 116,631.20 116,741.21 0.0K
13:45 116,736.45 116,751.37 116,701.58 116,744.93 0.0K
13:46 116,747.66 116,747.66 116,668.92 116,704.71 0.0K
13:47 116,700.82 116,700.82 116,660.08 116,664.11 0.0K
13:48 116,667.12 116,764.06 116,667.12 116,742.93 0.0K
13:49 116,744.45 116,765.85 116,700.87 116,710.41 0.0K
13:50 116,710.59 116,751.50 116,710.19 116,732.16 0.0K
13:51 116,736.26 116,753.00 116,719.63 116,723.68 0.0K
13:52 116,726.24 116,754.20 116,710.26 116,739.26 0.0K
13:53 116,739.56 116,802.68 116,731.86 116,802.10 0.0K
13:54 116,801.35 116,848.61 116,798.17 116,834.92 0.0K
13:55 116,859.10 116,938.17 116,859.10 116,938.17 0.0K
13:56 116,937.84 116,944.11 116,914.12 116,914.12 0.0K
13:57 116,914.85 116,914.85 116,887.43 116,889.10 0.0K
13:58 116,888.78 116,965.06 116,888.78 116,958.11 0.0K
13:59 116,955.75 117,015.23 116,946.21 117,005.07 0.0K
14:00 117,003.99 117,077.99 117,003.99 117,072.41 0.0K
14:01 117,070.12 117,116.00 117,042.44 117,096.49 0.0K
14:02 117,096.86 117,105.43 117,047.16 117,047.16 0.0K
14:03 117,046.61 117,107.24 117,034.42 117,100.25 0.0K
14:04 117,106.57 117,129.28 117,061.01 117,070.95 0.0K
14:05 117,080.63 117,091.75 117,053.13 117,081.58 0.0K
14:06 117,090.99 117,167.41 117,088.43 117,119.18 0.0K
14:07 117,091.51 117,099.26 117,055.22 117,075.98 0.0K
14:08 117,076.38 117,207.40 117,056.63 117,199.08 0.0K
14:09 117,202.37 117,220.12 117,192.89 117,206.03 0.0K
14:10 117,213.75 117,263.67 117,213.75 117,258.56 0.0K
14:11 117,273.57 117,273.57 117,234.95 117,249.14 0.0K
14:12 117,246.16 117,369.51 117,240.62 117,365.89 0.0K
14:13 117,348.20 117,403.33 117,322.02 117,403.33 0.0K
14:14 117,387.86 117,419.05 117,372.49 117,395.82 0.0K
14:15 117,395.65 117,412.66 117,299.21 117,381.84 0.0K
14:16 117,379.47 117,379.47 117,272.43 117,273.65 0.0K
14:17 117,272.56 117,334.53 117,272.56 117,309.12 0.0K
14:18 117,273.46 117,287.72 117,182.66 117,186.06 0.0K
14:19 117,178.54 117,178.54 117,119.81 117,121.18 0.0K
14:20 117,119.31 117,119.31 117,032.91 117,089.04 0.0K
14:21 117,085.35 117,098.60 116,955.53 116,966.92 0.0K
14:22 116,965.97 117,018.45 116,965.97 117,013.83 0.0K
14:23 117,001.66 117,001.66 116,893.38 116,893.38 0.0K
14:24 116,888.32 116,919.90 116,828.75 116,838.75 0.0K
14:25 116,831.67 116,928.05 116,826.98 116,856.96 0.0K
14:26 116,861.74 116,951.83 116,858.31 116,945.26 0.0K
14:27 116,923.51 116,942.85 116,883.52 116,883.52 0.0K
14:28 116,908.02 116,926.66 116,861.61 116,911.07 0.0K
14:29 116,904.62 116,904.62 116,852.00 116,870.06 0.0K
14:30 116,875.49 116,942.44 116,866.28 116,942.44 0.0K
14:31 116,938.46 117,037.69 116,937.70 117,035.00 0.0K
14:32 117,035.47 117,035.47 116,966.81 117,013.55 0.0K
14:33 117,023.09 117,100.53 117,023.09 117,062.28 0.0K
14:34 117,048.19 117,127.46 117,048.19 117,121.63 0.0K
14:35 117,107.99 117,120.59 117,035.66 117,035.66 0.0K
14:36 117,037.99 117,065.68 116,977.80 116,977.80 0.0K
14:37 116,977.61 116,983.50 116,939.51 116,983.05 0.0K
14:38 116,962.88 116,962.88 116,881.16 116,888.83 0.0K
14:39 116,892.05 116,905.93 116,867.74 116,887.64 0.0K
14:40 116,887.53 116,900.63 116,875.92 116,893.55 0.0K
14:41 116,884.49 116,888.31 116,867.29 116,871.12 0.0K
14:42 116,871.38 116,905.40 116,866.57 116,871.63 0.0K
14:43 116,871.74 116,902.85 116,870.39 116,871.17 0.0K
14:44 116,870.14 116,911.24 116,870.14 116,897.30 0.0K
14:45 116,901.07 116,901.07 116,833.08 116,833.08 0.0K
14:46 116,833.96 116,867.03 116,831.06 116,863.37 0.0K
14:47 116,851.06 116,872.03 116,828.32 116,828.32 0.0K
14:48 116,815.84 116,842.28 116,807.80 116,832.44 0.0K
14:49 116,828.19 116,848.53 116,801.14 116,803.57 0.0K
14:50 116,805.85 116,812.07 116,768.01 116,780.38 0.0K
14:51 116,777.64 116,788.99 116,742.84 116,787.17 0.0K
14:52 116,782.38 116,784.00 116,762.51 116,771.49 0.0K
14:53 116,769.39 116,771.55 116,743.04 116,771.55 0.0K
14:54 116,771.18 116,818.67 116,771.18 116,782.35 0.0K
14:55 116,786.70 116,801.05 116,741.40 116,744.79 0.0K
14:56 116,744.22 116,756.11 116,730.32 116,733.91 0.0K
14:57 116,735.45 116,742.35 116,729.16 116,737.14 0.0K
14:58 116,739.18 116,743.00 116,731.67 116,743.00 0.0K
14:59 116,741.30 116,795.07 116,735.53 116,788.11 0.0K
15:00 116,786.34 116,794.21 116,731.91 116,739.69 0.0K
15:01 116,741.39 116,808.81 116,734.18 116,805.87 0.0K
15:02 116,808.23 116,811.34 116,742.87 116,749.51 0.0K
15:03 116,749.30 116,787.42 116,739.44 116,781.43 0.0K
15:04 116,800.03 116,883.51 116,800.03 116,877.81 0.0K
15:05 116,874.31 116,915.99 116,834.24 116,837.60 0.0K
15:06 116,838.39 116,838.39 116,775.85 116,775.85 0.0K
15:07 116,759.00 116,782.53 116,752.26 116,775.94 0.0K
15:08 116,777.59 116,777.59 116,751.28 116,753.27 0.0K
15:09 116,751.34 116,781.53 116,732.03 116,768.64 0.0K
15:10 116,765.80 116,778.45 116,763.65 116,772.84 0.0K
15:11 116,772.56 116,822.18 116,772.56 116,802.41 0.0K
15:12 116,809.81 116,809.81 116,772.90 116,800.27 0.0K
15:13 116,812.71 116,861.34 116,812.71 116,858.65 0.0K
15:14 116,857.97 116,884.92 116,852.91 116,883.05 0.0K
15:15 116,880.60 116,897.40 116,825.32 116,825.32 0.0K
15:16 116,827.59 116,827.59 116,810.36 116,826.34 0.0K
15:17 116,860.85 116,860.85 116,830.60 116,855.07 0.0K
15:18 116,896.11 116,896.11 116,825.62 116,834.80 0.0K
15:19 116,832.28 116,844.30 116,827.11 116,840.21 0.0K
15:20 116,835.11 116,884.89 116,824.32 116,884.89 0.0K
15:21 116,882.28 116,900.12 116,844.43 116,844.43 0.0K
15:22 116,832.77 116,832.77 116,807.04 116,827.91 0.0K
15:23 116,828.54 116,828.54 116,771.61 116,779.69 0.0K
15:24 116,777.19 116,795.13 116,755.89 116,758.08 0.0K
15:25 116,771.52 116,777.39 116,759.82 116,762.49 0.0K
15:26 116,764.66 116,814.46 116,764.66 116,801.28 0.0K
15:27 116,787.30 116,819.82 116,776.22 116,785.12 0.0K
15:28 116,782.97 116,799.74 116,745.36 116,753.38 0.0K
15:29 116,749.85 116,750.43 116,733.06 116,737.55 0.0K
15:30 116,736.02 116,782.45 116,703.68 116,782.45 0.0K
15:31 116,781.08 116,783.69 116,704.70 116,710.65 0.0K
15:32 116,710.94 116,733.20 116,710.52 116,716.66 0.0K
15:33 116,726.34 116,726.34 116,640.51 116,642.06 0.0K
15:34 116,640.21 116,656.00 116,616.34 116,656.00 0.0K
15:35 116,657.18 116,675.66 116,626.86 116,626.86 0.0K
15:36 116,627.24 116,635.85 116,618.51 116,618.51 0.0K
15:37 116,620.99 116,654.07 116,619.93 116,636.53 0.0K
15:38 116,640.85 116,667.26 116,640.85 116,658.18 0.0K
15:39 116,657.23 116,667.82 116,644.01 116,652.70 0.0K
15:40 116,655.31 116,743.70 116,655.31 116,719.63 0.0K
15:41 116,713.52 116,738.71 116,664.34 116,727.43 0.0K
15:42 116,732.94 116,735.68 116,704.14 116,704.14 0.0K
15:43 116,703.50 116,730.97 116,662.38 116,662.38 0.0K
15:44 116,665.81 116,694.24 116,663.49 116,690.68 0.0K
15:45 116,711.81 116,731.16 116,678.88 116,683.21 0.0K
15:46 116,683.07 116,693.01 116,661.48 116,684.23 0.0K
15:47 116,672.47 116,694.94 116,659.65 116,687.59 0.0K
15:48 116,676.51 116,690.69 116,653.78 116,653.78 0.0K
15:49 116,655.99 116,657.75 116,616.75 116,616.80 0.0K
15:50 116,617.76 116,656.03 116,615.15 116,624.54 0.0K
15:51 116,622.29 116,661.71 116,609.22 116,655.76 0.0K
15:52 116,654.43 116,659.05 116,645.44 116,646.95 0.0K
15:53 116,640.58 116,649.94 116,610.89 116,613.80 0.0K
15:54 116,614.06 116,636.10 116,552.24 116,552.24 0.0K
15:55 116,545.59 116,573.88 116,523.83 116,540.55 0.0K
15:56 116,528.05 116,535.19 116,494.06 116,494.06 0.0K
15:57 116,497.30 116,569.61 116,493.21 116,569.61 0.0K
15:58 116,595.46 116,632.91 116,595.46 116,618.88 0.0K
15:59 116,621.01 116,673.32 116,562.31 116,643.73 0.0K
16:00 116,624.62 116,670.96 116,600.93 116,608.96 0.0K
16:01 116,596.14 116,620.55 116,567.97 116,615.86 0.0K
16:02 116,613.66 116,635.42 116,611.46 116,635.42 0.0K
16:03 116,639.18 116,673.92 116,636.99 116,669.00 0.0K
16:04 116,667.07 116,759.58 116,667.07 116,755.37 0.0K
16:05 116,747.44 116,775.12 116,730.52 116,770.29 0.0K
16:06 116,770.37 116,799.40 116,770.37 116,783.66 0.0K
16:07 116,782.04 116,782.04 116,745.41 116,750.05 0.0K
16:08 116,750.81 116,791.45 116,749.47 116,791.45 0.0K
16:09 116,782.42 116,828.06 116,778.73 116,821.55 0.0K
16:10 116,823.41 116,866.00 116,823.01 116,835.16 0.0K
16:11 116,834.78 116,859.36 116,832.48 116,857.27 0.0K
16:12 116,855.58 116,860.98 116,815.72 116,848.19 0.0K
16:13 116,844.29 116,863.65 116,823.86 116,834.09 0.0K
16:14 116,831.79 116,849.93 116,819.67 116,838.49 0.0K
16:15 116,839.90 116,914.41 116,839.90 116,913.96 0.0K
16:16 116,913.44 116,914.64 116,874.09 116,874.09 0.0K
16:17 116,875.98 116,891.65 116,857.62 116,888.73 0.0K
16:18 116,895.16 116,914.49 116,893.10 116,893.10 0.0K
16:19 116,895.75 116,899.59 116,855.61 116,895.04 0.0K
16:20 116,894.05 116,928.25 116,888.73 116,921.77 0.0K
16:21 116,924.63 116,935.84 116,924.10 116,927.20 0.0K
16:22 116,923.63 116,929.55 116,899.71 116,908.62 0.0K
16:23 116,908.96 116,939.47 116,908.96 116,934.78 0.0K
16:24 116,937.28 116,967.77 116,930.58 116,957.89 0.0K
16:25 116,963.27 116,983.39 116,961.62 116,973.49 0.0K
16:26 116,973.92 117,111.00 116,973.92 117,080.60 0.0K
16:27 117,065.71 117,077.90 117,064.08 117,064.19 0.0K
16:28 117,065.17 117,085.43 117,065.17 117,081.80 0.0K
16:29 117,081.38 117,099.95 117,081.38 117,096.87 0.0K
16:30 117,096.46 117,108.32 117,088.17 117,092.78 0.0K
16:31 117,092.55 117,092.55 117,014.88 117,018.41 0.0K
16:32 117,020.49 117,021.10 116,955.10 116,955.10 0.0K
16:33 116,953.90 116,980.43 116,953.90 116,975.25 0.0K
16:34 116,966.23 116,970.47 116,928.08 116,936.37 0.0K
16:35 116,938.28 116,953.00 116,926.54 116,947.09 0.0K
16:36 116,930.90 116,930.90 116,884.89 116,906.83 0.0K
16:37 116,916.60 116,960.87 116,916.60 116,956.98 0.0K
16:38 116,957.29 116,973.78 116,950.14 116,968.29 0.0K
16:39 116,969.80 116,989.76 116,964.32 116,984.21 0.0K
16:40 116,984.12 116,988.88 116,942.71 116,942.71 0.0K
16:41 116,942.14 116,943.45 116,902.06 116,902.06 0.0K
16:42 116,894.69 116,940.25 116,894.69 116,929.90 0.0K
16:43 116,930.71 116,962.06 116,912.46 116,960.17 0.0K
16:44 116,950.93 117,043.63 116,922.39 117,043.63 0.0K
16:46 117,064.59 117,064.59 117,009.75 117,016.48 0.0K
16:47 117,004.77 117,004.77 116,901.50 116,907.10 0.0K
16:48 116,903.86 116,929.72 116,902.42 116,910.58 0.0K
16:49 116,914.70 116,949.32 116,914.28 116,928.54 0.0K
16:50 116,930.90 116,930.90 116,896.92 116,913.81 0.0K
16:51 116,919.59 116,939.52 116,914.52 116,918.37 0.0K
16:52 116,916.88 116,916.88 116,887.98 116,892.66 0.0K
16:53 116,893.03 116,897.07 116,874.19 116,889.66 0.0K
16:54 116,887.05 116,899.14 116,886.91 116,892.42 0.0K
16:55 116,890.21 116,924.05 116,890.06 116,917.36 0.0K
16:56 116,914.65 116,919.62 116,912.03 116,915.39 0.0K
16:57 116,925.31 116,992.18 116,925.31 116,984.79 0.0K
16:58 116,985.66 117,000.29 116,976.18 116,978.80 0.0K
16:59 116,967.29 117,042.00 116,946.11 117,042.00 0.0K
17:00 117,039.06 117,059.23 117,025.34 117,029.23 0.0K
17:01 117,029.71 117,051.82 117,006.48 117,025.56 0.0K
17:02 116,996.70 117,008.23 116,984.90 117,001.96 0.0K
17:03 116,998.40 117,003.66 116,987.18 116,994.19 0.0K
17:04 116,982.46 117,012.77 116,952.54 116,952.54 0.0K
17:05 116,944.45 116,969.10 116,927.96 116,947.70 0.0K
17:06 116,947.91 116,952.37 116,901.37 116,930.83 0.0K
17:07 116,900.72 116,914.72 116,864.75 116,901.62 0.0K
17:08 116,902.42 116,961.43 116,895.26 116,949.94 0.0K
17:09 116,956.95 116,996.55 116,940.84 116,991.90 0.0K
17:10 117,012.82 117,025.63 117,012.82 117,023.83 0.0K
17:11 117,023.08 117,032.31 116,987.65 116,987.65 0.0K
17:12 116,999.43 116,999.43 116,942.49 116,945.10 0.0K
17:13 116,934.28 116,941.52 116,898.43 116,926.01 0.0K
17:14 116,910.44 116,910.44 116,858.87 116,865.44 0.0K
17:15 116,863.76 116,863.76 116,821.85 116,827.90 0.0K
17:16 116,845.21 116,875.18 116,830.19 116,833.11 0.0K
17:17 116,840.77 116,846.33 116,815.63 116,846.33 0.0K
17:18 116,841.32 116,877.68 116,840.26 116,873.97 0.0K
17:19 116,871.82 116,911.20 116,871.82 116,897.47 0.0K
17:20 116,897.50 116,931.64 116,897.50 116,913.47 0.0K
17:21 116,913.24 116,973.68 116,913.24 116,962.14 0.0K
17:22 116,961.96 116,983.28 116,956.10 116,974.61 0.0K
17:23 116,967.72 116,978.37 116,944.01 116,978.37 0.0K
17:24 116,979.96 116,987.20 116,959.86 116,959.86 0.0K
17:25 116,959.87 116,962.65 116,952.60 116,956.97 0.0K
17:26 116,949.26 117,005.63 116,942.08 117,005.63 0.0K
17:27 116,992.46 116,994.71 116,992.46 116,994.71 0.0K
17:33 116,928.58 116,974.61 116,926.65 116,973.12 0.0K
17:34 116,974.88 116,985.89 116,957.04 116,965.93 0.0K
17:35 116,968.57 116,990.43 116,968.57 116,989.53 0.0K
17:36 116,990.33 117,003.62 116,984.53 116,992.39 0.0K
17:37 116,990.89 116,991.22 116,948.98 116,949.26 0.0K
17:38 116,955.94 116,987.30 116,955.94 116,985.41 0.0K
17:39 116,984.95 116,985.01 116,962.62 116,962.69 0.0K
17:40 116,963.43 116,968.76 116,963.43 116,968.76 0.0K
17:44 117,011.22 117,017.23 117,004.78 117,016.95 0.0K
17:45 117,013.58 117,026.81 117,007.50 117,024.74 0.0K
17:46 117,025.06 117,033.60 117,024.44 117,032.29 0.0K
17:47 117,033.58 117,045.84 117,033.58 117,043.18 0.0K
17:48 117,044.17 117,165.71 117,042.57 117,165.71 0.0K
17:49 117,165.64 117,165.64 117,112.84 117,112.84 0.0K
17:50 117,111.39 117,111.39 117,025.25 117,027.11 0.0K
17:51 117,027.43 117,027.43 116,974.93 116,974.93 0.0K
17:52 116,972.61 116,980.43 116,958.34 116,979.13 0.0K
17:53 116,978.99 117,009.61 116,977.68 117,008.12 0.0K
17:54 117,007.51 117,011.16 117,004.00 117,005.94 0.0K
17:55 116,987.55 116,992.12 116,982.69 116,988.30 0.0K
17:56 116,987.99 116,990.12 116,981.90 116,981.90 0.0K
17:57 116,981.61 116,981.61 116,965.79 116,965.79 0.0K
17:58 116,965.97 116,991.21 116,965.97 116,991.06 0.0K
17:59 116,991.08 117,013.88 116,991.08 117,013.57 0.0K
18:00 117,010.34 117,015.37 117,010.34 117,015.37 0.0K
20:00 117,015.37 117,015.37 117,015.37 117,015.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据