117,437.39
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 00:00 | 115,427.00 | 115,449.28 | 115,420.14 | 115,449.28 | 0.0K |
| 00:01 | 115,447.97 | 115,492.93 | 115,427.03 | 115,457.42 | 0.0K |
| 00:02 | 115,452.95 | 115,456.63 | 115,320.43 | 115,354.62 | 0.0K |
| 00:03 | 115,456.92 | 115,612.98 | 115,438.93 | 115,541.02 | 0.0K |
| 00:04 | 115,547.78 | 115,551.75 | 115,347.29 | 115,347.29 | 0.0K |
| 00:05 | 115,379.24 | 115,410.50 | 115,343.35 | 115,353.71 | 0.0K |
| 00:06 | 115,355.16 | 115,381.97 | 115,342.91 | 115,356.74 | 0.0K |
| 00:07 | 115,356.06 | 115,384.20 | 115,326.91 | 115,330.03 | 0.0K |
| 00:08 | 115,333.36 | 115,350.51 | 115,274.14 | 115,274.14 | 0.0K |
| 00:09 | 115,280.26 | 115,307.71 | 115,223.28 | 115,227.06 | 0.0K |
| 00:10 | 115,229.53 | 115,291.64 | 115,190.28 | 115,291.64 | 0.0K |
| 00:11 | 115,356.84 | 115,517.55 | 115,298.21 | 115,298.21 | 0.0K |
| 00:12 | 115,285.54 | 115,319.49 | 115,241.01 | 115,257.82 | 0.0K |
| 00:13 | 115,254.21 | 115,336.23 | 115,226.07 | 115,265.08 | 0.0K |
| 00:14 | 115,261.07 | 115,284.53 | 115,227.36 | 115,263.00 | 0.0K |
| 00:15 | 115,246.86 | 115,254.62 | 115,212.78 | 115,225.84 | 0.0K |
| 00:16 | 115,227.45 | 115,311.15 | 115,200.26 | 115,311.15 | 0.0K |
| 00:17 | 115,319.13 | 115,351.91 | 115,281.95 | 115,300.24 | 0.0K |
| 00:18 | 115,286.93 | 115,335.08 | 115,269.87 | 115,271.37 | 0.0K |
| 00:19 | 115,272.54 | 115,283.04 | 115,214.44 | 115,248.20 | 0.0K |
| 00:20 | 115,246.27 | 115,344.64 | 115,246.27 | 115,266.33 | 0.0K |
| 00:21 | 115,257.31 | 115,257.31 | 115,185.99 | 115,208.97 | 0.0K |
| 00:22 | 115,203.85 | 115,239.82 | 115,181.12 | 115,181.12 | 0.0K |
| 00:23 | 115,177.75 | 115,186.65 | 115,161.61 | 115,175.85 | 0.0K |
| 00:24 | 115,173.01 | 115,192.28 | 115,152.70 | 115,177.16 | 0.0K |
| 00:25 | 115,190.24 | 115,190.24 | 115,151.55 | 115,154.72 | 0.0K |
| 00:26 | 115,149.18 | 115,171.11 | 115,139.31 | 115,159.22 | 0.0K |
| 00:27 | 115,158.20 | 115,179.04 | 115,155.40 | 115,179.04 | 0.0K |
| 00:28 | 115,180.53 | 115,395.42 | 115,180.53 | 115,392.81 | 0.0K |
| 00:29 | 115,395.81 | 115,395.81 | 115,299.18 | 115,352.86 | 0.0K |
| 00:30 | 115,353.33 | 115,540.30 | 115,339.29 | 115,540.30 | 0.0K |
| 00:31 | 115,516.79 | 115,599.02 | 115,516.79 | 115,581.61 | 0.0K |
| 00:32 | 115,585.96 | 115,624.10 | 115,564.63 | 115,602.11 | 0.0K |
| 00:33 | 115,600.06 | 115,685.04 | 115,600.06 | 115,646.10 | 0.0K |
| 00:34 | 115,674.76 | 115,676.52 | 115,636.62 | 115,675.86 | 0.0K |
| 00:35 | 115,675.57 | 115,707.87 | 115,626.85 | 115,707.87 | 0.0K |
| 00:36 | 115,732.95 | 115,848.15 | 115,731.72 | 115,784.40 | 0.0K |
| 00:37 | 115,798.48 | 115,856.64 | 115,762.06 | 115,856.64 | 0.0K |
| 00:38 | 115,868.99 | 115,888.90 | 115,865.08 | 115,881.79 | 0.0K |
| 00:39 | 115,895.91 | 115,969.45 | 115,895.91 | 115,969.45 | 0.0K |
| 00:40 | 115,978.86 | 115,978.86 | 115,899.23 | 115,899.23 | 0.0K |
| 00:41 | 115,922.81 | 115,923.91 | 115,862.54 | 115,917.54 | 0.0K |
| 00:42 | 115,914.68 | 115,962.29 | 115,903.93 | 115,913.28 | 0.0K |
| 00:43 | 115,911.30 | 115,931.39 | 115,830.33 | 115,831.44 | 0.0K |
| 00:44 | 115,827.89 | 115,827.89 | 115,742.90 | 115,754.74 | 0.0K |
| 00:45 | 115,747.61 | 115,919.63 | 115,747.61 | 115,912.50 | 0.0K |
| 00:46 | 115,890.54 | 115,979.50 | 115,888.64 | 115,944.46 | 0.0K |
| 00:47 | 115,957.84 | 115,976.93 | 115,943.39 | 115,970.85 | 0.0K |
| 00:48 | 115,969.18 | 116,055.51 | 115,969.18 | 116,055.51 | 0.0K |
| 00:49 | 116,056.24 | 116,119.83 | 116,053.00 | 116,103.14 | 0.0K |
| 00:50 | 116,127.06 | 116,127.06 | 115,922.83 | 115,939.23 | 0.0K |
| 00:51 | 115,928.44 | 115,962.51 | 115,880.79 | 115,962.51 | 0.0K |
| 00:52 | 115,970.64 | 116,038.69 | 115,945.39 | 115,954.26 | 0.0K |
| 00:53 | 115,947.96 | 115,952.52 | 115,846.31 | 115,864.99 | 0.0K |
| 00:54 | 115,896.23 | 115,965.94 | 115,869.71 | 115,965.94 | 0.0K |
| 00:55 | 115,970.57 | 115,998.31 | 115,948.52 | 115,998.31 | 0.0K |
| 00:56 | 116,012.30 | 116,027.67 | 115,980.61 | 115,997.18 | 0.0K |
| 00:57 | 115,997.20 | 116,069.25 | 115,997.20 | 116,061.20 | 0.0K |
| 00:58 | 116,071.60 | 116,147.62 | 116,059.41 | 116,147.62 | 0.0K |
| 00:59 | 116,141.62 | 116,173.24 | 116,129.33 | 116,137.25 | 0.0K |
| 01:00 | 116,135.30 | 116,135.30 | 115,982.64 | 115,982.64 | 0.0K |
| 01:01 | 115,971.25 | 115,985.55 | 115,941.12 | 115,948.61 | 0.0K |
| 01:02 | 115,946.00 | 116,010.14 | 115,936.90 | 115,995.84 | 0.0K |
| 01:03 | 115,980.97 | 116,052.73 | 115,967.93 | 115,986.14 | 0.0K |
| 01:04 | 115,986.95 | 116,043.14 | 115,986.95 | 116,011.48 | 0.0K |
| 01:05 | 116,024.66 | 116,024.66 | 115,903.59 | 115,903.59 | 0.0K |
| 01:06 | 115,904.21 | 115,941.43 | 115,894.94 | 115,917.39 | 0.0K |
| 01:07 | 115,921.14 | 115,921.14 | 115,773.92 | 115,773.92 | 0.0K |
| 01:08 | 115,768.82 | 115,771.43 | 115,676.37 | 115,691.24 | 0.0K |
| 01:09 | 115,688.00 | 115,688.00 | 115,556.33 | 115,594.20 | 0.0K |
| 01:10 | 115,589.23 | 115,739.97 | 115,580.51 | 115,729.14 | 0.0K |
| 01:11 | 115,731.95 | 115,737.56 | 115,597.15 | 115,602.63 | 0.0K |
| 01:12 | 115,596.82 | 115,640.51 | 115,591.23 | 115,606.79 | 0.0K |
| 01:13 | 115,611.84 | 115,611.84 | 115,486.89 | 115,486.89 | 0.0K |
| 01:14 | 115,480.66 | 115,480.66 | 115,351.57 | 115,382.92 | 0.0K |
| 01:15 | 115,379.23 | 115,487.86 | 115,356.11 | 115,478.50 | 0.0K |
| 01:16 | 115,480.08 | 115,563.77 | 115,466.92 | 115,563.77 | 0.0K |
| 01:17 | 115,576.56 | 115,626.75 | 115,565.45 | 115,614.67 | 0.0K |
| 01:18 | 115,614.48 | 115,710.20 | 115,613.61 | 115,702.50 | 0.0K |
| 01:19 | 115,711.85 | 115,814.00 | 115,711.85 | 115,809.85 | 0.0K |
| 01:20 | 115,798.51 | 115,828.70 | 115,795.48 | 115,801.39 | 0.0K |
| 01:21 | 115,800.10 | 115,800.10 | 115,705.48 | 115,751.46 | 0.0K |
| 01:22 | 115,749.20 | 115,754.94 | 115,700.56 | 115,728.24 | 0.0K |
| 01:23 | 115,724.53 | 115,793.41 | 115,719.41 | 115,766.34 | 0.0K |
| 01:24 | 115,772.43 | 115,772.43 | 115,720.36 | 115,727.47 | 0.0K |
| 01:25 | 115,722.48 | 115,728.75 | 115,701.57 | 115,728.75 | 0.0K |
| 01:26 | 115,723.93 | 115,777.52 | 115,719.32 | 115,777.52 | 0.0K |
| 01:27 | 115,782.58 | 115,785.68 | 115,692.11 | 115,706.93 | 0.0K |
| 01:28 | 115,691.45 | 115,701.37 | 115,685.87 | 115,693.22 | 0.0K |
| 01:29 | 115,695.26 | 115,710.71 | 115,667.88 | 115,671.22 | 0.0K |
| 01:30 | 115,657.29 | 115,657.29 | 115,590.30 | 115,594.74 | 0.0K |
| 01:31 | 115,591.56 | 115,622.02 | 115,578.82 | 115,585.41 | 0.0K |
| 01:32 | 115,582.38 | 115,629.66 | 115,555.61 | 115,592.40 | 0.0K |
| 01:33 | 115,593.84 | 115,600.17 | 115,577.85 | 115,600.17 | 0.0K |
| 01:34 | 115,601.03 | 115,608.30 | 115,570.75 | 115,578.89 | 0.0K |
| 01:35 | 115,586.89 | 115,595.77 | 115,573.71 | 115,586.68 | 0.0K |
| 01:36 | 115,578.59 | 115,625.35 | 115,575.61 | 115,603.44 | 0.0K |
| 01:37 | 115,608.79 | 115,618.13 | 115,592.72 | 115,602.22 | 0.0K |
| 01:38 | 115,604.31 | 115,690.00 | 115,600.01 | 115,651.03 | 0.0K |
| 01:39 | 115,642.87 | 115,649.45 | 115,570.11 | 115,579.79 | 0.0K |
| 01:40 | 115,565.91 | 115,581.82 | 115,539.40 | 115,553.26 | 0.0K |
| 01:41 | 115,550.44 | 115,586.15 | 115,550.44 | 115,569.10 | 0.0K |
| 01:42 | 115,578.58 | 115,578.72 | 115,554.31 | 115,571.67 | 0.0K |
| 01:43 | 115,566.89 | 115,666.44 | 115,566.89 | 115,666.44 | 0.0K |
| 01:44 | 115,659.16 | 115,713.93 | 115,648.67 | 115,713.93 | 0.0K |
| 01:45 | 115,708.46 | 115,708.46 | 115,615.16 | 115,615.16 | 0.0K |
| 01:46 | 115,597.70 | 115,605.73 | 115,565.05 | 115,565.05 | 0.0K |
| 01:47 | 115,567.29 | 115,575.81 | 115,502.68 | 115,502.68 | 0.0K |
| 01:48 | 115,491.66 | 115,507.50 | 115,478.21 | 115,487.19 | 0.0K |
| 01:49 | 115,488.55 | 115,498.80 | 115,475.78 | 115,484.58 | 0.0K |
| 01:50 | 115,484.28 | 115,501.71 | 115,478.98 | 115,500.93 | 0.0K |
| 01:51 | 115,500.31 | 115,524.21 | 115,495.23 | 115,512.38 | 0.0K |
| 01:52 | 115,516.92 | 115,544.03 | 115,504.56 | 115,529.50 | 0.0K |
| 01:53 | 115,530.37 | 115,562.10 | 115,518.71 | 115,531.65 | 0.0K |
| 01:54 | 115,522.32 | 115,539.25 | 115,515.63 | 115,528.20 | 0.0K |
| 01:55 | 115,528.37 | 115,561.29 | 115,520.58 | 115,551.07 | 0.0K |
| 01:56 | 115,555.23 | 115,569.80 | 115,516.89 | 115,521.87 | 0.0K |
| 01:57 | 115,523.29 | 115,587.72 | 115,523.29 | 115,553.65 | 0.0K |
| 01:58 | 115,556.68 | 115,623.19 | 115,544.16 | 115,618.39 | 0.0K |
| 01:59 | 115,608.56 | 115,611.03 | 115,563.98 | 115,570.22 | 0.0K |
| 02:00 | 115,567.57 | 115,574.27 | 115,537.74 | 115,544.22 | 0.0K |
| 02:01 | 115,540.90 | 115,567.92 | 115,536.86 | 115,567.65 | 0.0K |
| 02:02 | 115,567.30 | 115,576.64 | 115,540.36 | 115,542.24 | 0.0K |
| 02:03 | 115,542.30 | 115,568.52 | 115,539.08 | 115,567.40 | 0.0K |
| 02:04 | 115,565.58 | 115,566.85 | 115,464.34 | 115,464.34 | 0.0K |
| 02:05 | 115,463.33 | 115,464.87 | 115,406.22 | 115,407.87 | 0.0K |
| 02:06 | 115,408.77 | 115,411.71 | 115,339.44 | 115,348.95 | 0.0K |
| 02:07 | 115,351.07 | 115,408.41 | 115,350.28 | 115,399.75 | 0.0K |
| 02:08 | 115,394.63 | 115,422.76 | 115,374.70 | 115,399.48 | 0.0K |
| 02:09 | 115,397.99 | 115,427.51 | 115,397.99 | 115,410.08 | 0.0K |
| 02:10 | 115,420.42 | 115,444.92 | 115,406.96 | 115,408.35 | 0.0K |
| 02:11 | 115,408.68 | 115,430.57 | 115,405.74 | 115,422.64 | 0.0K |
| 02:12 | 115,423.49 | 115,446.10 | 115,417.31 | 115,443.26 | 0.0K |
| 02:13 | 115,444.92 | 115,463.74 | 115,439.05 | 115,450.52 | 0.0K |
| 02:14 | 115,448.15 | 115,452.91 | 115,424.09 | 115,432.89 | 0.0K |
| 02:15 | 115,423.14 | 115,431.57 | 115,415.21 | 115,417.61 | 0.0K |
| 02:16 | 115,418.56 | 115,418.56 | 115,382.00 | 115,388.79 | 0.0K |
| 02:17 | 115,366.66 | 115,447.59 | 115,366.66 | 115,441.00 | 0.0K |
| 02:18 | 115,444.39 | 115,461.76 | 115,405.90 | 115,420.31 | 0.0K |
| 02:19 | 115,414.34 | 115,469.07 | 115,403.61 | 115,469.07 | 0.0K |
| 02:20 | 115,505.26 | 115,505.26 | 115,409.27 | 115,417.74 | 0.0K |
| 02:21 | 115,414.68 | 115,437.86 | 115,408.59 | 115,412.68 | 0.0K |
| 02:22 | 115,406.70 | 115,419.74 | 115,401.60 | 115,401.60 | 0.0K |
| 02:23 | 115,390.70 | 115,404.26 | 115,340.21 | 115,357.26 | 0.0K |
| 02:24 | 115,358.08 | 115,390.97 | 115,351.74 | 115,356.28 | 0.0K |
| 02:25 | 115,358.78 | 115,389.92 | 115,312.96 | 115,332.03 | 0.0K |
| 02:26 | 115,329.82 | 115,334.40 | 115,307.87 | 115,334.40 | 0.0K |
| 02:27 | 115,332.90 | 115,332.90 | 115,292.26 | 115,295.78 | 0.0K |
| 02:28 | 115,294.96 | 115,314.90 | 115,292.38 | 115,307.16 | 0.0K |
| 02:29 | 115,305.20 | 115,360.40 | 115,299.27 | 115,334.81 | 0.0K |
| 02:30 | 115,337.75 | 115,349.53 | 115,302.59 | 115,302.59 | 0.0K |
| 02:31 | 115,304.69 | 115,304.69 | 115,279.91 | 115,288.25 | 0.0K |
| 02:32 | 115,289.70 | 115,289.70 | 115,276.44 | 115,283.24 | 0.0K |
| 02:33 | 115,280.42 | 115,297.32 | 115,240.84 | 115,295.72 | 0.0K |
| 02:34 | 115,293.59 | 115,313.00 | 115,283.68 | 115,292.28 | 0.0K |
| 02:35 | 115,300.67 | 115,303.00 | 115,287.81 | 115,287.81 | 0.0K |
| 02:36 | 115,289.05 | 115,302.44 | 115,289.05 | 115,297.60 | 0.0K |
| 02:37 | 115,299.20 | 115,314.69 | 115,292.97 | 115,314.69 | 0.0K |
| 02:38 | 115,308.51 | 115,308.51 | 115,287.67 | 115,299.16 | 0.0K |
| 02:39 | 115,298.24 | 115,306.50 | 115,282.72 | 115,299.25 | 0.0K |
| 02:40 | 115,299.76 | 115,393.83 | 115,294.82 | 115,393.83 | 0.0K |
| 02:41 | 115,393.42 | 115,502.64 | 115,393.42 | 115,461.04 | 0.0K |
| 02:42 | 115,460.94 | 115,466.53 | 115,427.48 | 115,427.48 | 0.0K |
| 02:43 | 115,429.74 | 115,432.99 | 115,388.74 | 115,410.66 | 0.0K |
| 02:44 | 115,414.88 | 115,448.80 | 115,410.70 | 115,421.81 | 0.0K |
| 02:45 | 115,422.17 | 115,443.13 | 115,392.05 | 115,440.43 | 0.0K |
| 02:46 | 115,448.81 | 115,465.86 | 115,423.89 | 115,465.86 | 0.0K |
| 02:47 | 115,480.54 | 115,480.54 | 115,418.46 | 115,418.46 | 0.0K |
| 02:48 | 115,407.47 | 115,451.55 | 115,407.47 | 115,443.67 | 0.0K |
| 02:49 | 115,441.93 | 115,444.88 | 115,402.96 | 115,424.06 | 0.0K |
| 02:50 | 115,422.24 | 115,424.77 | 115,400.47 | 115,408.46 | 0.0K |
| 02:51 | 115,404.31 | 115,421.22 | 115,384.91 | 115,407.24 | 0.0K |
| 02:52 | 115,410.19 | 115,414.72 | 115,398.33 | 115,402.54 | 0.0K |
| 02:53 | 115,402.21 | 115,402.21 | 115,323.36 | 115,363.46 | 0.0K |
| 02:54 | 115,380.18 | 115,380.18 | 115,351.68 | 115,351.68 | 0.0K |
| 02:55 | 115,346.54 | 115,351.27 | 115,330.77 | 115,348.49 | 0.0K |
| 02:56 | 115,348.10 | 115,359.90 | 115,341.01 | 115,341.81 | 0.0K |
| 02:57 | 115,343.20 | 115,354.50 | 115,329.11 | 115,354.50 | 0.0K |
| 02:58 | 115,351.32 | 115,358.19 | 115,351.32 | 115,357.08 | 0.0K |
| 02:59 | 115,346.73 | 115,376.24 | 115,341.61 | 115,344.48 | 0.0K |
| 03:00 | 115,330.60 | 115,337.07 | 115,147.86 | 115,149.36 | 0.0K |
| 03:01 | 115,149.36 | 115,154.40 | 115,112.92 | 115,116.85 | 0.0K |
| 03:02 | 115,119.63 | 115,123.78 | 115,108.83 | 115,112.95 | 0.0K |
| 03:03 | 115,138.73 | 115,147.53 | 115,110.62 | 115,132.37 | 0.0K |
| 03:04 | 115,141.44 | 115,165.53 | 115,135.26 | 115,140.64 | 0.0K |
| 03:05 | 115,153.58 | 115,168.86 | 115,147.25 | 115,162.62 | 0.0K |
| 03:06 | 115,166.15 | 115,167.63 | 115,127.32 | 115,127.32 | 0.0K |
| 03:07 | 115,122.05 | 115,130.86 | 115,114.07 | 115,119.13 | 0.0K |
| 03:08 | 115,118.68 | 115,130.71 | 115,093.72 | 115,093.72 | 0.0K |
| 03:09 | 115,092.95 | 115,186.25 | 115,092.95 | 115,136.00 | 0.0K |
| 03:10 | 115,136.64 | 115,136.64 | 115,079.03 | 115,081.93 | 0.0K |
| 03:11 | 115,088.64 | 115,088.64 | 115,063.66 | 115,063.81 | 0.0K |
| 03:12 | 115,063.71 | 115,265.00 | 115,060.08 | 115,225.53 | 0.0K |
| 03:13 | 115,228.52 | 115,440.69 | 115,137.07 | 115,440.69 | 0.0K |
| 03:14 | 115,438.63 | 115,611.20 | 115,438.63 | 115,557.87 | 0.0K |
| 03:15 | 115,560.13 | 115,720.76 | 115,551.04 | 115,720.76 | 0.0K |
| 03:16 | 115,729.21 | 115,986.51 | 115,724.59 | 115,863.10 | 0.0K |
| 03:17 | 115,865.43 | 115,904.07 | 115,760.78 | 115,806.70 | 0.0K |
| 03:18 | 115,791.53 | 115,806.39 | 115,707.35 | 115,806.39 | 0.0K |
| 03:19 | 115,822.91 | 115,848.95 | 115,769.11 | 115,848.95 | 0.0K |
| 03:20 | 115,842.26 | 115,904.10 | 115,822.44 | 115,822.44 | 0.0K |
| 03:21 | 115,808.23 | 115,808.23 | 115,657.67 | 115,657.67 | 0.0K |
| 03:22 | 115,657.15 | 115,669.54 | 115,511.83 | 115,519.44 | 0.0K |
| 03:23 | 115,513.78 | 115,629.92 | 115,512.31 | 115,608.54 | 0.0K |
| 03:24 | 115,622.48 | 115,811.25 | 115,622.48 | 115,807.62 | 0.0K |
| 03:25 | 115,793.16 | 115,798.93 | 115,741.36 | 115,755.75 | 0.0K |
| 03:26 | 115,789.13 | 115,789.13 | 115,708.41 | 115,708.41 | 0.0K |
| 03:27 | 115,710.74 | 115,724.33 | 115,638.77 | 115,644.35 | 0.0K |
| 03:28 | 115,645.72 | 115,660.81 | 115,595.78 | 115,655.14 | 0.0K |
| 03:29 | 115,655.27 | 115,664.12 | 115,607.21 | 115,607.21 | 0.0K |
| 03:30 | 115,605.70 | 115,655.82 | 115,593.87 | 115,614.43 | 0.0K |
| 03:31 | 115,619.53 | 115,646.60 | 115,609.28 | 115,618.74 | 0.0K |
| 03:32 | 115,621.77 | 115,621.77 | 115,512.44 | 115,568.16 | 0.0K |
| 03:33 | 115,557.06 | 115,570.39 | 115,450.72 | 115,455.18 | 0.0K |
| 03:34 | 115,438.67 | 115,438.67 | 115,335.08 | 115,346.39 | 0.0K |
| 03:35 | 115,348.75 | 115,349.63 | 115,258.20 | 115,261.71 | 0.0K |
| 03:36 | 115,263.68 | 115,316.00 | 115,263.68 | 115,308.97 | 0.0K |
| 03:37 | 115,323.91 | 115,370.92 | 115,315.40 | 115,365.62 | 0.0K |
| 03:38 | 115,348.57 | 115,397.40 | 115,348.57 | 115,392.72 | 0.0K |
| 03:39 | 115,403.76 | 115,411.84 | 115,378.18 | 115,393.86 | 0.0K |
| 03:40 | 115,393.42 | 115,393.42 | 115,322.46 | 115,333.07 | 0.0K |
| 03:41 | 115,329.69 | 115,330.99 | 115,237.28 | 115,239.58 | 0.0K |
| 03:42 | 115,264.94 | 115,264.94 | 115,189.48 | 115,208.58 | 0.0K |
| 03:43 | 115,208.90 | 115,219.83 | 115,186.26 | 115,200.85 | 0.0K |
| 03:44 | 115,202.78 | 115,216.85 | 115,191.17 | 115,212.88 | 0.0K |
| 03:45 | 115,216.50 | 115,216.50 | 115,188.57 | 115,189.90 | 0.0K |
| 03:46 | 115,194.88 | 115,226.86 | 115,186.62 | 115,200.49 | 0.0K |
| 03:47 | 115,196.69 | 115,253.34 | 115,194.26 | 115,252.70 | 0.0K |
| 03:48 | 115,298.30 | 115,298.56 | 115,262.04 | 115,266.33 | 0.0K |
| 03:49 | 115,266.21 | 115,266.21 | 115,189.49 | 115,205.74 | 0.0K |
| 03:50 | 115,224.46 | 115,224.46 | 115,177.28 | 115,209.31 | 0.0K |
| 03:51 | 115,210.57 | 115,210.57 | 115,057.71 | 115,137.17 | 0.0K |
| 03:52 | 115,163.26 | 115,185.99 | 114,951.67 | 115,007.03 | 0.0K |
| 03:53 | 115,007.75 | 115,007.75 | 114,818.69 | 114,834.03 | 0.0K |
| 03:54 | 114,837.82 | 114,848.74 | 114,757.49 | 114,797.52 | 0.0K |
| 03:55 | 114,793.87 | 114,845.86 | 114,778.37 | 114,778.37 | 0.0K |
| 03:56 | 114,778.47 | 114,825.81 | 114,756.72 | 114,808.18 | 0.0K |
| 03:57 | 114,817.12 | 115,067.80 | 114,817.12 | 115,067.80 | 0.0K |
| 03:58 | 115,064.82 | 115,264.61 | 115,064.82 | 115,239.26 | 0.0K |
| 03:59 | 115,256.82 | 115,418.47 | 115,255.68 | 115,337.04 | 0.0K |
| 04:00 | 115,343.38 | 115,531.22 | 115,288.60 | 115,531.22 | 0.0K |
| 04:01 | 115,548.73 | 115,550.76 | 115,424.70 | 115,460.44 | 0.0K |
| 04:02 | 115,482.26 | 115,636.87 | 115,464.14 | 115,624.55 | 0.0K |
| 04:03 | 115,643.71 | 115,643.71 | 115,472.38 | 115,472.38 | 0.0K |
| 04:04 | 115,469.79 | 115,524.38 | 115,466.61 | 115,473.48 | 0.0K |
| 04:05 | 115,475.77 | 115,597.20 | 115,475.77 | 115,597.20 | 0.0K |
| 04:06 | 115,588.39 | 115,643.64 | 115,518.64 | 115,537.14 | 0.0K |
| 04:07 | 115,531.86 | 115,572.76 | 115,510.85 | 115,528.97 | 0.0K |
| 04:08 | 115,528.73 | 115,589.69 | 115,509.67 | 115,509.67 | 0.0K |
| 04:09 | 115,507.88 | 115,530.41 | 115,481.17 | 115,486.34 | 0.0K |
| 04:10 | 115,495.04 | 115,512.28 | 115,417.97 | 115,480.51 | 0.0K |
| 04:11 | 115,468.70 | 115,469.56 | 115,301.41 | 115,301.41 | 0.0K |
| 04:12 | 115,315.87 | 115,498.42 | 115,299.65 | 115,498.42 | 0.0K |
| 04:13 | 115,476.86 | 115,645.56 | 115,475.40 | 115,645.56 | 0.0K |
| 04:14 | 115,641.96 | 115,674.62 | 115,614.54 | 115,672.69 | 0.0K |
| 04:15 | 115,674.47 | 115,687.12 | 115,539.44 | 115,539.44 | 0.0K |
| 04:16 | 115,542.50 | 115,592.37 | 115,533.32 | 115,592.37 | 0.0K |
| 04:17 | 115,589.77 | 115,598.23 | 115,530.53 | 115,536.23 | 0.0K |
| 04:18 | 115,544.61 | 115,623.77 | 115,534.46 | 115,623.77 | 0.0K |
| 04:19 | 115,623.16 | 115,710.55 | 115,579.31 | 115,689.24 | 0.0K |
| 04:20 | 115,710.48 | 115,919.13 | 115,705.91 | 115,919.13 | 0.0K |
| 04:21 | 115,912.72 | 115,948.62 | 115,826.98 | 115,916.07 | 0.0K |
| 04:22 | 115,912.64 | 115,930.03 | 115,845.94 | 115,927.59 | 0.0K |
| 04:23 | 115,943.23 | 115,989.24 | 115,852.84 | 115,887.60 | 0.0K |
| 04:24 | 115,913.82 | 115,928.29 | 115,819.90 | 115,819.90 | 0.0K |
| 04:25 | 115,815.16 | 115,890.40 | 115,806.23 | 115,828.67 | 0.0K |
| 04:26 | 115,824.69 | 115,835.53 | 115,800.75 | 115,819.70 | 0.0K |
| 04:27 | 115,816.65 | 115,833.55 | 115,754.05 | 115,771.65 | 0.0K |
| 04:28 | 115,778.73 | 115,853.32 | 115,772.96 | 115,785.60 | 0.0K |
| 04:29 | 115,789.34 | 115,789.81 | 115,753.72 | 115,756.20 | 0.0K |
| 04:30 | 115,761.68 | 115,777.76 | 115,677.08 | 115,677.16 | 0.0K |
| 04:31 | 115,663.02 | 115,761.91 | 115,663.02 | 115,709.85 | 0.0K |
| 04:32 | 115,700.06 | 115,700.06 | 115,608.98 | 115,608.98 | 0.0K |
| 04:33 | 115,611.16 | 115,618.94 | 115,531.99 | 115,549.82 | 0.0K |
| 04:34 | 115,543.88 | 115,543.88 | 115,480.96 | 115,487.10 | 0.0K |
| 04:35 | 115,483.58 | 115,486.76 | 115,397.60 | 115,397.60 | 0.0K |
| 04:36 | 115,409.78 | 115,415.25 | 115,320.41 | 115,321.77 | 0.0K |
| 04:37 | 115,308.91 | 115,308.91 | 115,248.71 | 115,254.44 | 0.0K |
| 04:38 | 115,229.10 | 115,352.02 | 115,217.41 | 115,343.22 | 0.0K |
| 04:39 | 115,335.48 | 115,360.49 | 115,285.23 | 115,329.39 | 0.0K |
| 04:40 | 115,320.65 | 115,325.91 | 115,216.57 | 115,237.72 | 0.0K |
| 04:41 | 115,229.93 | 115,229.93 | 115,150.82 | 115,150.82 | 0.0K |
| 04:42 | 115,151.91 | 115,172.64 | 115,144.24 | 115,153.04 | 0.0K |
| 04:43 | 115,153.82 | 115,190.64 | 115,144.98 | 115,162.11 | 0.0K |
| 04:44 | 115,161.14 | 115,177.26 | 115,135.07 | 115,147.69 | 0.0K |
| 04:45 | 115,139.69 | 115,200.59 | 115,051.36 | 115,200.59 | 0.0K |
| 04:46 | 115,125.20 | 115,179.11 | 115,116.25 | 115,161.13 | 0.0K |
| 04:47 | 115,248.47 | 115,459.61 | 115,230.33 | 115,459.61 | 0.0K |
| 04:48 | 115,436.94 | 115,571.88 | 115,436.94 | 115,571.88 | 0.0K |
| 04:49 | 115,562.21 | 115,578.95 | 115,436.34 | 115,462.72 | 0.0K |
| 04:50 | 115,461.23 | 115,485.43 | 115,445.47 | 115,457.75 | 0.0K |
| 04:51 | 115,457.82 | 115,485.36 | 115,341.48 | 115,341.48 | 0.0K |
| 04:52 | 115,333.76 | 115,429.14 | 115,329.11 | 115,373.73 | 0.0K |
| 04:53 | 115,376.16 | 115,376.16 | 115,234.87 | 115,234.87 | 0.0K |
| 04:54 | 115,239.20 | 115,268.07 | 115,219.13 | 115,265.05 | 0.0K |
| 04:55 | 115,298.09 | 115,304.14 | 115,245.49 | 115,245.49 | 0.0K |
| 04:56 | 115,245.01 | 115,258.53 | 115,233.82 | 115,239.36 | 0.0K |
| 04:57 | 115,239.31 | 115,264.14 | 115,234.90 | 115,251.79 | 0.0K |
| 04:58 | 115,255.85 | 115,255.85 | 115,223.42 | 115,245.22 | 0.0K |
| 04:59 | 115,233.19 | 115,239.62 | 115,162.10 | 115,198.89 | 0.0K |
| 05:00 | 115,190.68 | 115,200.73 | 115,147.49 | 115,178.71 | 0.0K |
| 05:01 | 115,184.49 | 115,187.84 | 115,146.72 | 115,183.27 | 0.0K |
| 05:02 | 115,184.34 | 115,185.13 | 115,110.54 | 115,116.81 | 0.0K |
| 05:03 | 115,116.87 | 115,150.32 | 115,115.86 | 115,128.19 | 0.0K |
| 05:04 | 115,144.50 | 115,150.81 | 115,065.72 | 115,071.06 | 0.0K |
| 05:05 | 115,067.54 | 115,325.61 | 115,048.58 | 115,280.46 | 0.0K |
| 05:06 | 115,237.51 | 115,237.51 | 115,094.38 | 115,103.14 | 0.0K |
| 05:07 | 115,108.57 | 115,198.96 | 115,078.47 | 115,163.24 | 0.0K |
| 05:08 | 115,138.11 | 115,180.95 | 115,038.67 | 115,089.79 | 0.0K |
| 05:09 | 115,076.02 | 115,088.84 | 115,018.11 | 115,035.59 | 0.0K |
| 05:10 | 115,038.16 | 115,139.00 | 115,017.96 | 115,131.57 | 0.0K |
| 05:11 | 115,077.82 | 115,090.14 | 115,057.32 | 115,070.40 | 0.0K |
| 05:12 | 115,067.21 | 115,112.68 | 115,055.57 | 115,075.39 | 0.0K |
| 05:13 | 115,087.74 | 115,216.87 | 115,085.18 | 115,126.86 | 0.0K |
| 05:14 | 115,143.34 | 115,331.08 | 115,138.78 | 115,331.08 | 0.0K |
| 05:15 | 115,311.45 | 115,321.02 | 115,239.85 | 115,287.01 | 0.0K |
| 05:16 | 115,314.83 | 115,319.13 | 115,202.61 | 115,209.59 | 0.0K |
| 05:17 | 115,212.41 | 115,248.02 | 115,160.72 | 115,163.40 | 0.0K |
| 05:18 | 115,165.20 | 115,318.29 | 115,165.20 | 115,318.29 | 0.0K |
| 05:19 | 115,341.58 | 115,458.75 | 115,341.58 | 115,458.75 | 0.0K |
| 05:20 | 115,462.58 | 115,516.71 | 115,445.34 | 115,458.73 | 0.0K |
| 05:21 | 115,470.23 | 115,530.53 | 115,470.23 | 115,530.53 | 0.0K |
| 05:22 | 115,527.30 | 115,635.85 | 115,524.12 | 115,573.48 | 0.0K |
| 05:23 | 115,592.17 | 115,641.53 | 115,573.83 | 115,641.53 | 0.0K |
| 05:24 | 115,652.23 | 115,719.99 | 115,652.23 | 115,694.00 | 0.0K |
| 05:25 | 115,664.64 | 115,664.64 | 115,560.27 | 115,570.94 | 0.0K |
| 05:26 | 115,576.35 | 115,655.21 | 115,576.35 | 115,642.88 | 0.0K |
| 05:27 | 115,640.01 | 115,710.75 | 115,630.75 | 115,706.28 | 0.0K |
| 05:28 | 115,720.22 | 115,787.57 | 115,720.22 | 115,772.54 | 0.0K |
| 05:29 | 115,781.04 | 115,802.75 | 115,719.34 | 115,802.75 | 0.0K |
| 05:30 | 115,792.19 | 115,842.99 | 115,747.98 | 115,842.92 | 0.0K |
| 05:31 | 115,842.33 | 115,860.57 | 115,699.36 | 115,710.88 | 0.0K |
| 05:32 | 115,708.61 | 115,843.24 | 115,708.61 | 115,828.93 | 0.0K |
| 05:33 | 115,828.79 | 115,861.18 | 115,812.11 | 115,837.51 | 0.0K |
| 05:34 | 115,839.59 | 115,890.71 | 115,814.01 | 115,836.15 | 0.0K |
| 05:35 | 115,838.13 | 115,889.21 | 115,803.51 | 115,874.45 | 0.0K |
| 05:36 | 115,875.65 | 115,887.70 | 115,766.06 | 115,789.58 | 0.0K |
| 05:37 | 115,794.35 | 115,859.55 | 115,786.38 | 115,837.92 | 0.0K |
| 05:38 | 115,838.84 | 115,856.22 | 115,823.96 | 115,830.50 | 0.0K |
| 05:39 | 115,827.83 | 115,831.12 | 115,767.27 | 115,788.92 | 0.0K |
| 05:40 | 115,794.17 | 115,810.88 | 115,745.47 | 115,771.31 | 0.0K |
| 05:41 | 115,772.83 | 115,772.83 | 115,751.37 | 115,755.27 | 0.0K |
| 05:42 | 115,749.46 | 115,769.02 | 115,663.06 | 115,663.06 | 0.0K |
| 05:43 | 115,667.54 | 115,689.15 | 115,636.07 | 115,636.48 | 0.0K |
| 05:44 | 115,632.56 | 115,637.44 | 115,597.90 | 115,597.90 | 0.0K |
| 05:45 | 115,593.44 | 115,619.71 | 115,572.73 | 115,606.38 | 0.0K |
| 05:46 | 115,595.36 | 115,602.20 | 115,561.23 | 115,561.23 | 0.0K |
| 05:47 | 115,564.39 | 115,564.39 | 115,527.34 | 115,538.39 | 0.0K |
| 05:48 | 115,534.06 | 115,573.55 | 115,523.79 | 115,573.55 | 0.0K |
| 05:49 | 115,572.13 | 115,572.13 | 115,511.30 | 115,513.93 | 0.0K |
| 05:50 | 115,512.10 | 115,539.29 | 115,511.41 | 115,533.57 | 0.0K |
| 05:51 | 115,529.48 | 115,540.89 | 115,506.23 | 115,509.72 | 0.0K |
| 05:52 | 115,512.05 | 115,549.02 | 115,489.44 | 115,549.02 | 0.0K |
| 05:53 | 115,549.78 | 115,655.71 | 115,549.78 | 115,653.70 | 0.0K |
| 05:54 | 115,658.07 | 115,678.49 | 115,598.61 | 115,649.75 | 0.0K |
| 05:55 | 115,642.27 | 115,887.80 | 115,642.27 | 115,887.80 | 0.0K |
| 05:56 | 115,882.66 | 115,891.25 | 115,862.24 | 115,886.89 | 0.0K |
| 05:57 | 115,884.36 | 115,961.79 | 115,879.40 | 115,951.47 | 0.0K |
| 05:58 | 115,938.97 | 115,976.48 | 115,900.26 | 115,974.94 | 0.0K |
| 05:59 | 115,995.93 | 116,067.98 | 115,984.79 | 116,056.87 | 0.0K |
| 06:00 | 116,059.77 | 116,072.57 | 116,018.11 | 116,045.01 | 0.0K |
| 06:01 | 116,042.53 | 116,124.12 | 116,007.23 | 116,124.12 | 0.0K |
| 06:02 | 116,197.05 | 116,315.99 | 116,182.20 | 116,315.99 | 0.0K |
| 06:03 | 116,312.45 | 116,344.04 | 116,215.37 | 116,236.43 | 0.0K |
| 06:04 | 116,251.39 | 116,299.10 | 116,233.84 | 116,233.89 | 0.0K |
| 06:05 | 116,201.01 | 116,213.78 | 116,122.09 | 116,133.93 | 0.0K |
| 06:06 | 116,121.79 | 116,166.23 | 116,097.73 | 116,166.23 | 0.0K |
| 06:07 | 116,155.46 | 116,166.21 | 116,096.77 | 116,102.20 | 0.0K |
| 06:08 | 116,103.60 | 116,148.24 | 116,103.60 | 116,128.07 | 0.0K |
| 06:09 | 116,126.32 | 116,128.95 | 116,092.76 | 116,116.07 | 0.0K |
| 06:10 | 116,111.75 | 116,113.11 | 116,020.16 | 116,020.30 | 0.0K |
| 06:11 | 116,040.26 | 116,094.98 | 116,004.29 | 116,081.77 | 0.0K |
| 06:12 | 116,083.38 | 116,184.86 | 116,070.63 | 116,158.07 | 0.0K |
| 06:13 | 116,166.73 | 116,197.70 | 116,161.72 | 116,174.20 | 0.0K |
| 06:14 | 116,167.37 | 116,235.78 | 116,154.84 | 116,235.49 | 0.0K |
| 06:15 | 116,238.37 | 116,245.31 | 116,176.25 | 116,178.34 | 0.0K |
| 06:16 | 116,180.40 | 116,180.40 | 116,128.67 | 116,149.62 | 0.0K |
| 06:17 | 116,145.36 | 116,231.79 | 116,145.10 | 116,231.79 | 0.0K |
| 06:18 | 116,238.11 | 116,259.52 | 116,224.34 | 116,237.31 | 0.0K |
| 06:19 | 116,237.39 | 116,258.48 | 116,195.39 | 116,258.48 | 0.0K |
| 06:20 | 116,256.10 | 116,288.84 | 116,236.08 | 116,251.46 | 0.0K |
| 06:21 | 116,254.96 | 116,291.68 | 116,252.04 | 116,291.68 | 0.0K |
| 06:22 | 116,290.20 | 116,301.28 | 116,229.91 | 116,229.91 | 0.0K |
| 06:23 | 116,247.28 | 116,283.98 | 116,241.97 | 116,281.40 | 0.0K |
| 06:24 | 116,261.97 | 116,270.40 | 116,247.53 | 116,267.44 | 0.0K |
| 06:25 | 116,257.74 | 116,261.94 | 116,229.54 | 116,234.06 | 0.0K |
| 06:26 | 116,230.30 | 116,230.30 | 116,120.68 | 116,121.89 | 0.0K |
| 06:27 | 116,122.27 | 116,205.29 | 116,120.86 | 116,195.66 | 0.0K |
| 06:28 | 116,195.92 | 116,221.81 | 116,175.76 | 116,206.84 | 0.0K |
| 06:29 | 116,197.01 | 116,197.01 | 116,127.94 | 116,149.64 | 0.0K |
| 06:30 | 116,173.58 | 116,205.93 | 116,164.26 | 116,203.69 | 0.0K |
| 06:31 | 116,202.63 | 116,221.06 | 116,200.72 | 116,216.07 | 0.0K |
| 06:32 | 116,210.77 | 116,216.43 | 116,197.53 | 116,211.36 | 0.0K |
| 06:33 | 116,209.71 | 116,302.93 | 116,209.71 | 116,302.93 | 0.0K |
| 06:34 | 116,313.87 | 116,350.83 | 116,296.06 | 116,350.83 | 0.0K |
| 06:35 | 116,376.40 | 116,402.19 | 116,342.35 | 116,402.19 | 0.0K |
| 06:36 | 116,393.83 | 116,414.02 | 116,353.75 | 116,414.02 | 0.0K |
| 06:37 | 116,419.23 | 116,424.02 | 116,356.16 | 116,377.65 | 0.0K |
| 06:38 | 116,377.20 | 116,407.66 | 116,377.20 | 116,387.96 | 0.0K |
| 06:39 | 116,392.74 | 116,392.74 | 116,330.83 | 116,333.62 | 0.0K |
| 06:40 | 116,333.38 | 116,349.89 | 116,322.60 | 116,335.46 | 0.0K |
| 06:41 | 116,335.94 | 116,395.36 | 116,335.94 | 116,395.36 | 0.0K |
| 06:42 | 116,395.04 | 116,433.36 | 116,393.43 | 116,422.20 | 0.0K |
| 06:43 | 116,427.66 | 116,427.66 | 116,399.92 | 116,401.20 | 0.0K |
| 06:44 | 116,399.66 | 116,431.81 | 116,385.01 | 116,431.81 | 0.0K |
| 06:45 | 116,443.59 | 116,519.61 | 116,443.59 | 116,494.19 | 0.0K |
| 06:46 | 116,475.18 | 116,496.39 | 116,393.66 | 116,393.66 | 0.0K |
| 06:47 | 116,394.41 | 116,403.69 | 116,349.07 | 116,349.07 | 0.0K |
| 06:48 | 116,350.92 | 116,414.21 | 116,334.90 | 116,389.81 | 0.0K |
| 06:49 | 116,397.68 | 116,405.49 | 116,360.73 | 116,401.19 | 0.0K |
| 06:50 | 116,363.31 | 116,449.38 | 116,363.31 | 116,449.38 | 0.0K |
| 06:51 | 116,450.24 | 116,484.37 | 116,428.05 | 116,463.67 | 0.0K |
| 06:52 | 116,440.22 | 116,441.26 | 116,386.79 | 116,437.41 | 0.0K |
| 06:53 | 116,454.91 | 116,463.34 | 116,434.62 | 116,455.92 | 0.0K |
| 06:54 | 116,456.70 | 116,469.90 | 116,429.01 | 116,434.68 | 0.0K |
| 06:55 | 116,449.83 | 116,449.83 | 116,413.64 | 116,417.95 | 0.0K |
| 06:56 | 116,419.54 | 116,431.64 | 116,347.65 | 116,347.65 | 0.0K |
| 06:57 | 116,343.62 | 116,402.93 | 116,337.71 | 116,402.93 | 0.0K |
| 06:58 | 116,374.07 | 116,374.07 | 116,290.98 | 116,327.17 | 0.0K |
| 06:59 | 116,328.87 | 116,352.31 | 116,322.41 | 116,331.26 | 0.0K |
| 07:00 | 116,350.50 | 116,391.56 | 116,350.50 | 116,364.69 | 0.0K |
| 07:01 | 116,356.84 | 116,390.28 | 116,356.84 | 116,390.28 | 0.0K |
| 07:02 | 116,393.59 | 116,453.11 | 116,385.24 | 116,453.11 | 0.0K |
| 07:03 | 116,467.27 | 116,467.27 | 116,437.59 | 116,445.35 | 0.0K |
| 07:04 | 116,447.65 | 116,503.00 | 116,416.97 | 116,503.00 | 0.0K |
| 07:05 | 116,500.67 | 116,500.67 | 116,445.46 | 116,445.46 | 0.0K |
| 07:06 | 116,463.62 | 116,522.15 | 116,463.62 | 116,510.56 | 0.0K |
| 07:07 | 116,517.86 | 116,596.16 | 116,517.86 | 116,552.01 | 0.0K |
| 07:08 | 116,556.50 | 116,653.77 | 116,556.50 | 116,653.77 | 0.0K |
| 07:09 | 116,648.00 | 116,663.18 | 116,618.54 | 116,660.29 | 0.0K |
| 07:10 | 116,660.37 | 116,663.66 | 116,591.43 | 116,614.16 | 0.0K |
| 07:11 | 116,615.52 | 116,621.50 | 116,580.40 | 116,608.13 | 0.0K |
| 07:12 | 116,611.37 | 116,639.81 | 116,599.72 | 116,612.11 | 0.0K |
| 07:13 | 116,610.11 | 116,610.42 | 116,535.64 | 116,543.29 | 0.0K |
| 07:14 | 116,541.84 | 116,547.63 | 116,497.68 | 116,513.55 | 0.0K |
| 07:15 | 116,513.71 | 116,545.69 | 116,511.34 | 116,539.90 | 0.0K |
| 07:16 | 116,544.28 | 116,583.08 | 116,539.12 | 116,556.72 | 0.0K |
| 07:17 | 116,554.43 | 116,576.23 | 116,544.88 | 116,575.09 | 0.0K |
| 07:18 | 116,574.22 | 116,593.59 | 116,571.64 | 116,589.04 | 0.0K |
| 07:19 | 116,583.18 | 116,585.83 | 116,570.41 | 116,582.58 | 0.0K |
| 07:20 | 116,578.94 | 116,594.78 | 116,533.26 | 116,541.29 | 0.0K |
| 07:21 | 116,538.46 | 116,588.36 | 116,535.79 | 116,588.36 | 0.0K |
| 07:22 | 116,590.71 | 116,650.33 | 116,550.80 | 116,648.07 | 0.0K |
| 07:23 | 116,648.32 | 116,696.37 | 116,648.32 | 116,696.37 | 0.0K |
| 07:24 | 116,693.91 | 116,756.23 | 116,693.91 | 116,743.63 | 0.0K |
| 07:25 | 116,746.24 | 116,764.26 | 116,734.21 | 116,753.53 | 0.0K |
| 07:26 | 116,754.35 | 116,795.38 | 116,754.35 | 116,790.71 | 0.0K |
| 07:27 | 116,785.65 | 116,789.67 | 116,755.50 | 116,778.06 | 0.0K |
| 07:28 | 116,787.10 | 116,794.99 | 116,774.38 | 116,780.79 | 0.0K |
| 07:29 | 116,781.15 | 116,788.82 | 116,727.42 | 116,728.82 | 0.0K |
| 07:30 | 116,728.43 | 116,732.42 | 116,694.70 | 116,727.56 | 0.0K |
| 07:31 | 116,725.85 | 116,725.85 | 116,654.88 | 116,674.32 | 0.0K |
| 07:32 | 116,676.11 | 116,676.17 | 116,616.09 | 116,648.00 | 0.0K |
| 07:33 | 116,649.82 | 116,701.45 | 116,649.82 | 116,694.72 | 0.0K |
| 07:34 | 116,695.59 | 116,747.53 | 116,671.49 | 116,741.41 | 0.0K |
| 07:35 | 116,740.81 | 116,753.43 | 116,733.55 | 116,752.52 | 0.0K |
| 07:36 | 116,753.73 | 116,767.68 | 116,746.32 | 116,757.84 | 0.0K |
| 07:37 | 116,756.99 | 116,765.66 | 116,734.37 | 116,747.28 | 0.0K |
| 07:38 | 116,749.35 | 116,806.44 | 116,749.35 | 116,774.68 | 0.0K |
| 07:39 | 116,774.67 | 116,774.67 | 116,701.22 | 116,713.78 | 0.0K |
| 07:40 | 116,706.43 | 116,718.52 | 116,663.28 | 116,670.09 | 0.0K |
| 07:41 | 116,669.47 | 116,669.47 | 116,507.21 | 116,507.21 | 0.0K |
| 07:42 | 116,524.31 | 116,559.38 | 116,513.24 | 116,514.01 | 0.0K |
| 07:43 | 116,512.98 | 116,545.20 | 116,512.98 | 116,534.17 | 0.0K |
| 07:44 | 116,534.26 | 116,538.07 | 116,513.85 | 116,524.76 | 0.0K |
| 07:45 | 116,517.15 | 116,537.85 | 116,517.15 | 116,535.31 | 0.0K |
| 07:46 | 116,526.41 | 116,582.33 | 116,526.41 | 116,552.99 | 0.0K |
| 07:47 | 116,551.82 | 116,574.58 | 116,551.80 | 116,572.28 | 0.0K |
| 07:48 | 116,571.87 | 116,585.61 | 116,558.91 | 116,585.61 | 0.0K |
| 07:49 | 116,574.56 | 116,626.62 | 116,574.56 | 116,608.97 | 0.0K |
| 07:50 | 116,603.90 | 116,634.51 | 116,603.90 | 116,621.38 | 0.0K |
| 07:51 | 116,600.44 | 116,600.44 | 116,528.51 | 116,547.56 | 0.0K |
| 07:52 | 116,544.52 | 116,544.52 | 116,488.68 | 116,520.37 | 0.0K |
| 07:53 | 116,517.04 | 116,636.23 | 116,494.37 | 116,635.14 | 0.0K |
| 07:54 | 116,625.12 | 116,625.12 | 116,572.60 | 116,605.54 | 0.0K |
| 07:55 | 116,605.74 | 116,615.27 | 116,537.53 | 116,543.25 | 0.0K |
| 07:56 | 116,543.10 | 116,646.52 | 116,543.10 | 116,622.02 | 0.0K |
| 07:57 | 116,619.48 | 116,619.48 | 116,570.36 | 116,579.52 | 0.0K |
| 07:58 | 116,576.95 | 116,623.57 | 116,576.95 | 116,590.12 | 0.0K |
| 07:59 | 116,585.07 | 116,588.83 | 116,538.35 | 116,540.44 | 0.0K |
| 08:00 | 116,545.34 | 116,614.96 | 116,543.84 | 116,614.96 | 0.0K |
| 08:01 | 116,619.57 | 116,654.19 | 116,577.68 | 116,577.68 | 0.0K |
| 08:02 | 116,572.04 | 116,578.33 | 116,547.44 | 116,569.12 | 0.0K |
| 08:03 | 116,582.48 | 116,583.69 | 116,545.36 | 116,553.38 | 0.0K |
| 08:04 | 116,552.71 | 116,579.28 | 116,535.11 | 116,536.96 | 0.0K |
| 08:05 | 116,494.57 | 116,510.85 | 116,442.82 | 116,461.23 | 0.0K |
| 08:06 | 116,460.56 | 116,474.47 | 116,397.31 | 116,422.47 | 0.0K |
| 08:07 | 116,423.27 | 116,455.70 | 116,420.93 | 116,452.58 | 0.0K |
| 08:08 | 116,456.28 | 116,475.09 | 116,437.94 | 116,458.21 | 0.0K |
| 08:09 | 116,458.26 | 116,475.56 | 116,454.68 | 116,470.77 | 0.0K |
| 08:10 | 116,473.41 | 116,532.41 | 116,464.70 | 116,490.58 | 0.0K |
| 08:11 | 116,491.71 | 116,491.71 | 116,405.39 | 116,405.39 | 0.0K |
| 08:12 | 116,399.94 | 116,442.06 | 116,338.65 | 116,442.06 | 0.0K |
| 08:13 | 116,443.37 | 116,458.74 | 116,391.53 | 116,432.57 | 0.0K |
| 08:14 | 116,415.88 | 116,497.10 | 116,415.88 | 116,497.10 | 0.0K |
| 08:15 | 116,515.51 | 116,597.27 | 116,515.40 | 116,540.23 | 0.0K |
| 08:16 | 116,538.93 | 116,538.93 | 116,480.09 | 116,526.22 | 0.0K |
| 08:17 | 116,514.02 | 116,523.76 | 116,472.65 | 116,472.65 | 0.0K |
| 08:18 | 116,473.69 | 116,504.01 | 116,468.57 | 116,489.96 | 0.0K |
| 08:19 | 116,488.61 | 116,496.56 | 116,457.22 | 116,469.36 | 0.0K |
| 08:20 | 116,462.65 | 116,488.02 | 116,462.65 | 116,471.71 | 0.0K |
| 08:21 | 116,474.90 | 116,474.90 | 116,422.58 | 116,467.12 | 0.0K |
| 08:22 | 116,464.52 | 116,464.52 | 116,383.86 | 116,385.60 | 0.0K |
| 08:23 | 116,382.22 | 116,414.34 | 116,335.17 | 116,338.12 | 0.0K |
| 08:24 | 116,334.69 | 116,334.69 | 116,267.84 | 116,277.00 | 0.0K |
| 08:25 | 116,260.62 | 116,292.09 | 116,249.05 | 116,249.05 | 0.0K |
| 08:26 | 116,254.64 | 116,291.70 | 116,254.46 | 116,282.02 | 0.0K |
| 08:27 | 116,274.64 | 116,294.54 | 116,256.53 | 116,271.75 | 0.0K |
| 08:28 | 116,263.39 | 116,274.56 | 116,257.16 | 116,257.16 | 0.0K |
| 08:29 | 116,266.74 | 116,266.74 | 116,218.31 | 116,264.00 | 0.0K |
| 08:30 | 116,258.78 | 116,299.20 | 116,240.96 | 116,299.20 | 0.0K |
| 08:31 | 116,295.19 | 116,431.91 | 116,275.65 | 116,275.65 | 0.0K |
| 08:32 | 116,216.48 | 116,225.20 | 116,119.44 | 116,128.59 | 0.0K |
| 08:33 | 116,130.71 | 116,167.88 | 116,034.36 | 116,034.39 | 0.0K |
| 08:34 | 116,022.01 | 116,041.90 | 115,969.48 | 116,032.76 | 0.0K |
| 08:35 | 116,031.54 | 116,220.76 | 116,031.54 | 116,213.46 | 0.0K |
| 08:36 | 116,230.59 | 116,266.94 | 116,186.38 | 116,198.83 | 0.0K |
| 08:37 | 116,194.00 | 116,220.24 | 116,087.00 | 116,117.20 | 0.0K |
| 08:38 | 116,110.66 | 116,110.66 | 116,061.93 | 116,070.02 | 0.0K |
| 08:39 | 116,070.60 | 116,086.35 | 116,022.29 | 116,023.93 | 0.0K |
| 08:40 | 115,995.27 | 116,024.77 | 115,986.12 | 116,024.77 | 0.0K |
| 08:41 | 116,027.86 | 116,195.25 | 116,008.49 | 116,195.25 | 0.0K |
| 08:42 | 116,205.16 | 116,289.33 | 116,177.77 | 116,273.08 | 0.0K |
| 08:43 | 116,286.51 | 116,424.25 | 116,286.51 | 116,424.25 | 0.0K |
| 08:44 | 116,436.23 | 116,436.23 | 116,368.53 | 116,423.84 | 0.0K |
| 08:45 | 116,435.87 | 116,471.21 | 116,418.27 | 116,470.41 | 0.0K |
| 08:46 | 116,469.97 | 116,483.20 | 116,442.72 | 116,461.98 | 0.0K |
| 08:47 | 116,465.48 | 116,474.35 | 116,418.27 | 116,418.27 | 0.0K |
| 08:48 | 116,378.62 | 116,379.30 | 116,250.86 | 116,372.48 | 0.0K |
| 08:49 | 116,396.09 | 116,474.68 | 116,368.83 | 116,474.68 | 0.0K |
| 08:50 | 116,455.62 | 116,455.62 | 116,337.18 | 116,352.72 | 0.0K |
| 08:51 | 116,357.90 | 116,382.39 | 116,302.96 | 116,308.25 | 0.0K |
| 08:52 | 116,305.62 | 116,309.87 | 116,252.22 | 116,267.39 | 0.0K |
| 08:53 | 116,254.65 | 116,261.62 | 116,240.68 | 116,257.52 | 0.0K |
| 08:54 | 116,214.39 | 116,222.23 | 116,158.53 | 116,161.34 | 0.0K |
| 08:55 | 116,159.53 | 116,160.34 | 116,074.22 | 116,074.22 | 0.0K |
| 08:56 | 116,074.41 | 116,125.82 | 116,074.41 | 116,077.65 | 0.0K |
| 08:57 | 116,079.38 | 116,108.09 | 116,037.60 | 116,099.08 | 0.0K |
| 08:58 | 116,070.05 | 116,086.97 | 116,048.81 | 116,076.48 | 0.0K |
| 08:59 | 116,092.63 | 116,134.31 | 116,077.57 | 116,126.13 | 0.0K |
| 09:00 | 116,125.02 | 116,134.35 | 116,060.81 | 116,074.10 | 0.0K |
| 09:01 | 116,125.36 | 116,155.76 | 116,092.50 | 116,092.50 | 0.0K |
| 09:02 | 116,056.14 | 116,114.47 | 116,040.65 | 116,083.33 | 0.0K |
| 09:03 | 116,077.52 | 116,077.52 | 116,037.75 | 116,050.70 | 0.0K |
| 09:04 | 116,054.77 | 116,069.79 | 116,024.32 | 116,044.92 | 0.0K |
| 09:05 | 116,052.30 | 116,065.32 | 115,965.36 | 116,036.69 | 0.0K |
| 09:06 | 116,032.47 | 116,092.42 | 116,028.03 | 116,078.19 | 0.0K |
| 09:07 | 116,101.35 | 116,108.63 | 116,085.84 | 116,096.34 | 0.0K |
| 09:08 | 116,098.04 | 116,119.08 | 116,083.72 | 116,117.23 | 0.0K |
| 09:09 | 116,113.12 | 116,130.53 | 116,098.63 | 116,109.56 | 0.0K |
| 09:10 | 116,109.37 | 116,128.34 | 116,109.37 | 116,117.52 | 0.0K |
| 09:11 | 116,116.14 | 116,122.07 | 116,078.79 | 116,116.51 | 0.0K |
| 09:12 | 116,118.50 | 116,129.54 | 116,079.39 | 116,122.43 | 0.0K |
| 09:13 | 116,121.77 | 116,124.42 | 116,117.27 | 116,121.15 | 0.0K |
| 09:14 | 116,122.74 | 116,135.88 | 116,104.21 | 116,108.03 | 0.0K |
| 09:15 | 116,111.45 | 116,144.13 | 116,090.04 | 116,139.64 | 0.0K |
| 09:16 | 116,139.69 | 116,140.45 | 116,117.72 | 116,127.39 | 0.0K |
| 09:17 | 116,130.23 | 116,171.11 | 116,129.85 | 116,155.17 | 0.0K |
| 09:18 | 116,157.81 | 116,170.05 | 116,117.34 | 116,117.34 | 0.0K |
| 09:19 | 116,128.93 | 116,133.98 | 116,110.27 | 116,110.27 | 0.0K |
| 09:20 | 116,102.28 | 116,137.22 | 116,049.91 | 116,086.75 | 0.0K |
| 09:21 | 116,093.45 | 116,093.45 | 116,030.76 | 116,082.11 | 0.0K |
| 09:22 | 116,094.68 | 116,126.88 | 116,088.26 | 116,115.53 | 0.0K |
| 09:23 | 116,126.15 | 116,143.01 | 116,115.84 | 116,143.01 | 0.0K |
| 09:24 | 116,132.67 | 116,162.04 | 116,128.91 | 116,129.49 | 0.0K |
| 09:25 | 116,116.88 | 116,140.15 | 116,111.30 | 116,119.74 | 0.0K |
| 09:26 | 116,125.92 | 116,129.98 | 116,101.94 | 116,129.98 | 0.0K |
| 09:27 | 116,135.99 | 116,148.31 | 116,111.67 | 116,145.24 | 0.0K |
| 09:28 | 116,131.39 | 116,142.82 | 116,114.92 | 116,140.78 | 0.0K |
| 09:29 | 116,146.17 | 116,153.98 | 116,132.38 | 116,133.89 | 0.0K |
| 09:30 | 116,133.76 | 116,133.76 | 115,966.85 | 115,988.10 | 0.0K |
| 09:31 | 116,005.78 | 116,005.78 | 115,911.17 | 115,937.02 | 0.0K |
| 09:32 | 115,931.22 | 116,108.26 | 115,931.22 | 116,096.45 | 0.0K |
| 09:33 | 116,118.08 | 116,493.18 | 116,118.08 | 116,489.10 | 0.0K |
| 09:34 | 116,490.13 | 116,574.44 | 116,451.05 | 116,502.98 | 0.0K |
| 09:35 | 116,473.44 | 116,548.86 | 116,437.17 | 116,521.53 | 0.0K |
| 09:36 | 116,531.33 | 116,648.12 | 116,531.33 | 116,559.96 | 0.0K |
| 09:37 | 116,507.62 | 116,507.62 | 116,183.59 | 116,183.59 | 0.0K |
| 09:38 | 116,178.79 | 116,195.65 | 116,047.57 | 116,062.91 | 0.0K |
| 09:39 | 116,064.51 | 116,103.93 | 115,993.80 | 116,000.65 | 0.0K |
| 09:40 | 116,001.50 | 116,026.44 | 115,856.87 | 115,867.04 | 0.0K |
| 09:41 | 115,856.92 | 115,856.92 | 115,650.62 | 115,650.62 | 0.0K |
| 09:42 | 115,638.75 | 115,705.44 | 115,613.90 | 115,614.95 | 0.0K |
| 09:43 | 115,607.09 | 115,739.44 | 115,573.99 | 115,739.44 | 0.0K |
| 09:44 | 115,728.56 | 115,800.47 | 115,686.17 | 115,686.17 | 0.0K |
| 09:45 | 115,697.11 | 115,780.85 | 115,679.14 | 115,710.43 | 0.0K |
| 09:46 | 115,735.89 | 115,813.01 | 115,707.73 | 115,768.84 | 0.0K |
| 09:47 | 115,752.92 | 115,927.98 | 115,742.39 | 115,921.45 | 0.0K |
| 09:48 | 115,890.70 | 115,932.17 | 115,812.92 | 115,830.00 | 0.0K |
| 09:49 | 115,838.03 | 115,925.29 | 115,837.83 | 115,885.18 | 0.0K |
| 09:50 | 115,875.49 | 115,889.56 | 115,699.97 | 115,727.92 | 0.0K |
| 09:51 | 115,751.37 | 115,814.10 | 115,710.32 | 115,764.32 | 0.0K |
| 09:52 | 115,743.62 | 116,027.78 | 115,743.62 | 116,014.76 | 0.0K |
| 09:53 | 116,007.23 | 116,098.22 | 116,001.16 | 116,053.05 | 0.0K |
| 09:54 | 116,047.45 | 116,047.45 | 115,953.26 | 116,011.95 | 0.0K |
| 09:55 | 116,014.06 | 116,112.72 | 115,927.41 | 116,112.48 | 0.0K |
| 09:56 | 116,109.48 | 116,124.54 | 116,038.50 | 116,050.43 | 0.0K |
| 09:57 | 116,045.30 | 116,131.77 | 116,045.30 | 116,106.29 | 0.0K |
| 09:58 | 116,125.83 | 116,254.42 | 116,111.57 | 116,232.66 | 0.0K |
| 09:59 | 116,242.71 | 116,242.71 | 116,167.53 | 116,241.96 | 0.0K |
| 10:00 | 116,255.63 | 116,274.11 | 116,163.23 | 116,274.11 | 0.0K |
| 10:01 | 116,271.72 | 116,317.47 | 116,213.43 | 116,216.04 | 0.0K |
| 10:02 | 116,220.52 | 116,232.06 | 116,139.03 | 116,149.43 | 0.0K |
| 10:03 | 116,139.42 | 116,139.42 | 115,943.35 | 115,943.35 | 0.0K |
| 10:04 | 115,957.89 | 116,018.19 | 115,925.63 | 115,928.95 | 0.0K |
| 10:05 | 115,928.49 | 115,928.49 | 115,830.42 | 115,830.42 | 0.0K |
| 10:06 | 115,826.76 | 115,910.95 | 115,811.47 | 115,905.34 | 0.0K |
| 10:07 | 115,936.52 | 115,991.98 | 115,853.82 | 115,991.98 | 0.0K |
| 10:08 | 115,983.60 | 115,985.00 | 115,842.41 | 115,846.70 | 0.0K |
| 10:09 | 115,846.74 | 115,925.85 | 115,777.16 | 115,919.53 | 0.0K |
| 10:10 | 115,919.82 | 115,947.99 | 115,772.67 | 115,779.42 | 0.0K |
| 10:11 | 115,778.47 | 115,870.78 | 115,778.47 | 115,800.56 | 0.0K |
| 10:12 | 115,782.66 | 115,789.95 | 115,746.79 | 115,750.02 | 0.0K |
| 10:13 | 115,748.27 | 115,775.51 | 115,604.83 | 115,606.98 | 0.0K |
| 10:14 | 115,621.57 | 115,626.53 | 115,590.09 | 115,615.29 | 0.0K |
| 10:15 | 115,660.37 | 115,740.59 | 115,618.25 | 115,740.59 | 0.0K |
| 10:16 | 115,734.06 | 115,734.06 | 115,619.75 | 115,648.25 | 0.0K |
| 10:17 | 115,658.84 | 115,666.02 | 115,404.59 | 115,427.46 | 0.0K |
| 10:18 | 115,408.12 | 115,479.70 | 115,342.85 | 115,441.10 | 0.0K |
| 10:19 | 115,460.06 | 115,570.53 | 115,373.93 | 115,570.53 | 0.0K |
| 10:20 | 115,569.59 | 115,698.09 | 115,516.99 | 115,692.57 | 0.0K |
| 10:21 | 115,642.18 | 115,688.37 | 115,636.89 | 115,636.89 | 0.0K |
| 10:22 | 115,641.78 | 115,693.50 | 115,639.49 | 115,672.73 | 0.0K |
| 10:23 | 115,693.02 | 115,698.45 | 115,536.95 | 115,553.56 | 0.0K |
| 10:24 | 115,557.36 | 115,707.14 | 115,557.36 | 115,593.61 | 0.0K |
| 10:25 | 115,587.83 | 115,710.08 | 115,577.44 | 115,710.08 | 0.0K |
| 10:26 | 115,710.84 | 115,710.84 | 115,531.45 | 115,544.31 | 0.0K |
| 10:27 | 115,578.00 | 115,640.44 | 115,500.29 | 115,628.85 | 0.0K |
| 10:28 | 115,638.07 | 115,699.29 | 115,584.86 | 115,584.86 | 0.0K |
| 10:29 | 115,609.53 | 115,629.93 | 115,487.38 | 115,578.80 | 0.0K |
| 10:30 | 115,576.30 | 115,671.39 | 115,545.84 | 115,545.84 | 0.0K |
| 10:31 | 115,555.32 | 115,596.92 | 115,454.85 | 115,501.40 | 0.0K |
| 10:32 | 115,472.77 | 115,472.77 | 115,285.13 | 115,317.94 | 0.0K |
| 10:33 | 115,282.44 | 115,364.63 | 115,265.06 | 115,298.59 | 0.0K |
| 10:34 | 115,293.27 | 115,534.61 | 115,293.27 | 115,432.94 | 0.0K |
| 10:35 | 115,403.36 | 115,587.83 | 115,403.26 | 115,587.83 | 0.0K |
| 10:36 | 115,597.95 | 115,597.95 | 115,501.80 | 115,512.93 | 0.0K |
| 10:37 | 115,527.95 | 115,535.65 | 115,386.69 | 115,399.11 | 0.0K |
| 10:38 | 115,369.52 | 115,369.52 | 115,284.41 | 115,284.41 | 0.0K |
| 10:39 | 115,292.37 | 115,294.79 | 115,202.35 | 115,209.24 | 0.0K |
| 10:40 | 115,208.29 | 115,232.27 | 115,169.82 | 115,169.82 | 0.0K |
| 10:41 | 115,170.33 | 115,170.33 | 115,090.91 | 115,090.91 | 0.0K |
| 10:42 | 115,097.04 | 115,279.10 | 115,097.04 | 115,279.10 | 0.0K |
| 10:43 | 115,302.97 | 115,302.97 | 115,091.06 | 115,099.60 | 0.0K |
| 10:44 | 115,111.49 | 115,160.38 | 115,088.24 | 115,091.55 | 0.0K |
| 10:45 | 115,098.58 | 115,146.28 | 115,062.40 | 115,071.80 | 0.0K |
| 10:46 | 115,112.72 | 115,189.04 | 115,105.12 | 115,137.75 | 0.0K |
| 10:47 | 115,134.10 | 115,229.60 | 115,134.10 | 115,229.60 | 0.0K |
| 10:48 | 115,240.74 | 115,240.74 | 115,179.92 | 115,179.92 | 0.0K |
| 10:49 | 115,180.31 | 115,262.97 | 115,180.21 | 115,248.98 | 0.0K |
| 10:50 | 115,216.45 | 115,312.74 | 115,195.74 | 115,248.56 | 0.0K |
| 10:51 | 115,249.19 | 115,249.19 | 115,124.62 | 115,150.04 | 0.0K |
| 10:52 | 115,127.80 | 115,137.44 | 115,101.90 | 115,132.16 | 0.0K |
| 10:53 | 115,112.12 | 115,131.26 | 115,065.03 | 115,065.03 | 0.0K |
| 10:54 | 115,079.15 | 115,121.42 | 115,072.02 | 115,110.83 | 0.0K |
| 10:55 | 115,100.37 | 115,122.29 | 115,094.75 | 115,113.24 | 0.0K |
| 10:56 | 115,097.81 | 115,105.59 | 115,036.89 | 115,036.89 | 0.0K |
| 10:57 | 115,015.26 | 115,146.79 | 114,977.28 | 115,044.95 | 0.0K |
| 10:58 | 114,921.03 | 115,030.38 | 114,921.03 | 114,963.02 | 0.0K |
| 10:59 | 114,964.92 | 115,001.45 | 114,940.13 | 114,960.37 | 0.0K |
| 11:00 | 114,963.33 | 115,038.78 | 114,910.10 | 115,030.56 | 0.0K |
| 11:01 | 115,016.36 | 115,025.68 | 114,971.73 | 114,999.66 | 0.0K |
| 11:02 | 115,055.25 | 115,252.58 | 115,055.25 | 115,178.21 | 0.0K |
| 11:03 | 115,178.28 | 115,249.89 | 115,161.05 | 115,225.88 | 0.0K |
| 11:04 | 115,195.17 | 115,236.67 | 115,133.38 | 115,138.21 | 0.0K |
| 11:05 | 115,140.31 | 115,183.25 | 115,088.60 | 115,094.32 | 0.0K |
| 11:06 | 115,095.10 | 115,178.30 | 115,058.02 | 115,178.30 | 0.0K |
| 11:07 | 115,185.70 | 115,185.70 | 115,128.66 | 115,134.88 | 0.0K |
| 11:08 | 115,141.01 | 115,160.58 | 115,063.40 | 115,112.81 | 0.0K |
| 11:09 | 115,138.85 | 115,293.54 | 115,138.85 | 115,276.90 | 0.0K |
| 11:10 | 115,269.81 | 115,390.89 | 115,269.81 | 115,374.23 | 0.0K |
| 11:11 | 115,381.87 | 115,381.87 | 115,285.83 | 115,318.12 | 0.0K |
| 11:12 | 115,336.33 | 115,349.54 | 115,239.64 | 115,271.32 | 0.0K |
| 11:13 | 115,305.95 | 115,350.71 | 115,224.01 | 115,350.71 | 0.0K |
| 11:14 | 115,353.22 | 115,447.17 | 115,353.22 | 115,360.82 | 0.0K |
| 11:15 | 115,358.48 | 115,470.13 | 115,358.48 | 115,466.81 | 0.0K |
| 11:16 | 115,479.17 | 115,545.16 | 115,465.95 | 115,522.44 | 0.0K |
| 11:17 | 115,523.99 | 115,524.69 | 115,444.88 | 115,444.88 | 0.0K |
| 11:18 | 115,427.35 | 115,471.82 | 115,407.68 | 115,466.76 | 0.0K |
| 11:19 | 115,467.98 | 115,490.99 | 115,356.13 | 115,356.13 | 0.0K |
| 11:20 | 115,369.41 | 115,392.40 | 115,341.76 | 115,362.50 | 0.0K |
| 11:21 | 115,346.58 | 115,346.58 | 115,229.18 | 115,273.22 | 0.0K |
| 11:22 | 115,269.05 | 115,394.82 | 115,269.05 | 115,394.82 | 0.0K |
| 11:23 | 115,423.71 | 115,571.81 | 115,423.71 | 115,556.35 | 0.0K |
| 11:24 | 115,513.57 | 115,578.24 | 115,513.57 | 115,563.01 | 0.0K |
| 11:25 | 115,578.11 | 115,604.98 | 115,552.68 | 115,573.51 | 0.0K |
| 11:26 | 115,601.54 | 115,627.03 | 115,556.33 | 115,623.04 | 0.0K |
| 11:27 | 115,632.42 | 115,663.80 | 115,571.75 | 115,582.18 | 0.0K |
| 11:28 | 115,571.01 | 115,571.35 | 115,503.22 | 115,526.09 | 0.0K |
| 11:29 | 115,525.95 | 115,549.12 | 115,491.84 | 115,522.92 | 0.0K |
| 11:30 | 115,499.04 | 115,572.81 | 115,499.04 | 115,517.98 | 0.0K |
| 11:31 | 115,510.77 | 115,577.14 | 115,509.83 | 115,557.85 | 0.0K |
| 11:32 | 115,562.14 | 115,578.60 | 115,536.35 | 115,571.39 | 0.0K |
| 11:33 | 115,559.71 | 115,626.68 | 115,559.71 | 115,618.29 | 0.0K |
| 11:34 | 115,606.99 | 115,636.88 | 115,593.37 | 115,608.69 | 0.0K |
| 11:35 | 115,617.14 | 115,617.14 | 115,503.82 | 115,562.52 | 0.0K |
| 11:36 | 115,537.17 | 115,540.58 | 115,353.44 | 115,353.44 | 0.0K |
| 11:37 | 115,355.52 | 115,452.33 | 115,315.59 | 115,430.68 | 0.0K |
| 11:38 | 115,422.94 | 115,463.05 | 115,404.56 | 115,430.84 | 0.0K |
| 11:39 | 115,438.99 | 115,438.99 | 115,344.90 | 115,353.75 | 0.0K |
| 11:40 | 115,363.47 | 115,455.63 | 115,312.15 | 115,312.15 | 0.0K |
| 11:41 | 115,304.48 | 115,387.53 | 115,256.06 | 115,357.91 | 0.0K |
| 11:42 | 115,367.23 | 115,390.99 | 115,325.19 | 115,374.25 | 0.0K |
| 11:43 | 115,372.39 | 115,388.60 | 115,294.81 | 115,388.60 | 0.0K |
| 11:44 | 115,398.83 | 115,410.85 | 115,346.06 | 115,346.06 | 0.0K |
| 11:45 | 115,352.49 | 115,446.66 | 115,348.89 | 115,405.57 | 0.0K |
| 11:46 | 115,409.43 | 115,424.70 | 115,353.37 | 115,424.70 | 0.0K |
| 11:47 | 115,469.63 | 115,517.92 | 115,459.90 | 115,517.92 | 0.0K |
| 11:48 | 115,512.17 | 115,559.55 | 115,474.86 | 115,492.98 | 0.0K |
| 11:49 | 115,495.62 | 115,509.78 | 115,429.52 | 115,472.45 | 0.0K |
| 11:50 | 115,478.62 | 115,531.00 | 115,478.62 | 115,501.13 | 0.0K |
| 11:51 | 115,508.11 | 115,663.04 | 115,508.11 | 115,619.02 | 0.0K |
| 11:52 | 115,602.01 | 115,685.04 | 115,597.36 | 115,685.04 | 0.0K |
| 11:53 | 115,688.85 | 115,786.57 | 115,670.23 | 115,744.34 | 0.0K |
| 11:54 | 115,745.04 | 115,759.52 | 115,704.68 | 115,759.52 | 0.0K |
| 11:55 | 115,759.80 | 115,819.83 | 115,735.52 | 115,784.31 | 0.0K |
| 11:56 | 115,808.94 | 115,854.54 | 115,804.26 | 115,837.96 | 0.0K |
| 11:57 | 115,840.00 | 115,862.60 | 115,809.50 | 115,860.84 | 0.0K |
| 11:58 | 115,840.40 | 115,861.81 | 115,735.02 | 115,735.02 | 0.0K |
| 11:59 | 115,747.14 | 115,782.97 | 115,733.13 | 115,749.51 | 0.0K |
| 12:00 | 115,748.60 | 115,761.25 | 115,736.45 | 115,758.99 | 0.0K |
| 12:01 | 115,767.10 | 115,782.50 | 115,668.41 | 115,704.50 | 0.0K |
| 12:02 | 115,702.45 | 115,757.78 | 115,702.45 | 115,742.89 | 0.0K |
| 12:03 | 115,734.77 | 115,862.69 | 115,734.77 | 115,850.60 | 0.0K |
| 12:04 | 115,830.47 | 115,858.21 | 115,802.32 | 115,802.33 | 0.0K |
| 12:05 | 115,807.69 | 115,817.68 | 115,737.82 | 115,785.16 | 0.0K |
| 12:06 | 115,788.86 | 115,824.40 | 115,773.52 | 115,824.40 | 0.0K |
| 12:07 | 115,810.28 | 115,881.18 | 115,787.55 | 115,881.18 | 0.0K |
| 12:08 | 115,884.87 | 115,925.33 | 115,820.26 | 115,871.45 | 0.0K |
| 12:09 | 115,874.46 | 115,887.52 | 115,832.78 | 115,843.89 | 0.0K |
| 12:10 | 115,842.18 | 115,894.88 | 115,830.86 | 115,894.88 | 0.0K |
| 12:11 | 115,899.78 | 115,918.40 | 115,878.18 | 115,878.18 | 0.0K |
| 12:12 | 115,897.04 | 115,941.11 | 115,879.87 | 115,879.87 | 0.0K |
| 12:13 | 115,898.01 | 115,924.86 | 115,827.36 | 115,837.18 | 0.0K |
| 12:14 | 115,839.79 | 115,873.98 | 115,839.79 | 115,873.98 | 0.0K |
| 12:15 | 115,884.20 | 115,930.85 | 115,877.09 | 115,902.88 | 0.0K |
| 12:16 | 115,901.80 | 115,934.49 | 115,901.80 | 115,903.23 | 0.0K |
| 12:17 | 115,911.45 | 115,911.45 | 115,737.33 | 115,737.33 | 0.0K |
| 12:18 | 115,762.37 | 115,856.84 | 115,759.12 | 115,784.06 | 0.0K |
| 12:19 | 115,779.29 | 115,779.29 | 115,695.12 | 115,721.28 | 0.0K |
| 12:20 | 115,717.80 | 115,717.80 | 115,558.79 | 115,620.29 | 0.0K |
| 12:21 | 115,612.51 | 115,617.90 | 115,574.50 | 115,588.17 | 0.0K |
| 12:22 | 115,587.22 | 115,607.31 | 115,563.82 | 115,566.38 | 0.0K |
| 12:23 | 115,568.77 | 115,609.79 | 115,516.42 | 115,516.42 | 0.0K |
| 12:24 | 115,492.95 | 115,588.39 | 115,470.71 | 115,580.43 | 0.0K |
| 12:25 | 115,581.53 | 115,669.72 | 115,556.95 | 115,669.72 | 0.0K |
| 12:26 | 115,666.18 | 115,799.65 | 115,645.66 | 115,795.21 | 0.0K |
| 12:27 | 115,788.26 | 115,833.68 | 115,724.45 | 115,738.86 | 0.0K |
| 12:28 | 115,715.43 | 115,769.91 | 115,690.00 | 115,690.00 | 0.0K |
| 12:29 | 115,717.73 | 115,806.79 | 115,717.73 | 115,785.83 | 0.0K |
| 12:30 | 115,800.93 | 115,870.21 | 115,780.42 | 115,862.64 | 0.0K |
| 12:31 | 115,863.52 | 115,919.17 | 115,821.96 | 115,825.09 | 0.0K |
| 12:32 | 115,829.93 | 115,870.92 | 115,807.23 | 115,812.74 | 0.0K |
| 12:33 | 115,824.07 | 115,824.07 | 115,686.15 | 115,686.15 | 0.0K |
| 12:34 | 115,675.83 | 115,711.74 | 115,675.32 | 115,680.20 | 0.0K |
| 12:35 | 115,679.46 | 115,704.52 | 115,594.14 | 115,608.59 | 0.0K |
| 12:36 | 115,599.39 | 115,642.21 | 115,596.61 | 115,607.95 | 0.0K |
| 12:37 | 115,611.70 | 115,643.23 | 115,575.60 | 115,635.99 | 0.0K |
| 12:38 | 115,632.08 | 115,794.94 | 115,619.17 | 115,794.94 | 0.0K |
| 12:39 | 115,770.19 | 115,780.73 | 115,742.11 | 115,758.63 | 0.0K |
| 12:40 | 115,776.82 | 115,790.24 | 115,755.54 | 115,790.24 | 0.0K |
| 12:41 | 115,790.68 | 115,898.86 | 115,790.68 | 115,898.86 | 0.0K |
| 12:42 | 115,899.71 | 115,936.28 | 115,849.93 | 115,849.93 | 0.0K |
| 12:43 | 115,831.53 | 115,902.07 | 115,831.53 | 115,902.07 | 0.0K |
| 12:44 | 115,906.89 | 115,961.99 | 115,906.89 | 115,922.81 | 0.0K |
| 12:45 | 115,924.00 | 115,959.89 | 115,915.07 | 115,915.07 | 0.0K |
| 12:46 | 115,918.31 | 115,954.00 | 115,908.23 | 115,954.00 | 0.0K |
| 12:47 | 115,953.96 | 115,982.68 | 115,949.54 | 115,980.61 | 0.0K |
| 12:48 | 115,968.53 | 116,034.17 | 115,967.03 | 116,034.17 | 0.0K |
| 12:49 | 116,038.12 | 116,071.20 | 116,016.81 | 116,066.87 | 0.0K |
| 12:50 | 116,080.98 | 116,107.57 | 115,992.26 | 115,992.26 | 0.0K |
| 12:51 | 115,974.58 | 116,012.76 | 115,962.97 | 115,992.23 | 0.0K |
| 12:52 | 115,994.01 | 116,058.26 | 115,977.59 | 116,045.87 | 0.0K |
| 12:53 | 116,013.74 | 116,042.83 | 116,009.83 | 116,040.05 | 0.0K |
| 12:54 | 116,046.02 | 116,056.18 | 116,023.27 | 116,029.42 | 0.0K |
| 12:55 | 116,033.75 | 116,124.24 | 116,033.75 | 116,060.52 | 0.0K |
| 12:56 | 116,045.74 | 116,176.52 | 116,045.74 | 116,176.52 | 0.0K |
| 12:57 | 116,183.39 | 116,200.63 | 116,172.53 | 116,179.18 | 0.0K |
| 12:58 | 116,171.17 | 116,205.57 | 116,128.54 | 116,176.51 | 0.0K |
| 12:59 | 116,195.95 | 116,226.34 | 116,154.68 | 116,206.20 | 0.0K |
| 13:00 | 116,187.63 | 116,241.36 | 116,187.63 | 116,214.88 | 0.0K |
| 13:01 | 116,182.50 | 116,224.68 | 116,164.87 | 116,212.60 | 0.0K |
| 13:02 | 116,216.17 | 116,278.52 | 116,216.17 | 116,278.52 | 0.0K |
| 13:03 | 116,272.65 | 116,280.62 | 116,224.08 | 116,248.75 | 0.0K |
| 13:04 | 116,236.09 | 116,284.57 | 116,214.45 | 116,214.45 | 0.0K |
| 13:05 | 116,191.88 | 116,273.04 | 116,183.57 | 116,264.20 | 0.0K |
| 13:06 | 116,267.35 | 116,339.06 | 116,264.23 | 116,339.06 | 0.0K |
| 13:07 | 116,359.49 | 116,360.09 | 116,294.40 | 116,297.30 | 0.0K |
| 13:08 | 116,286.11 | 116,303.42 | 116,242.10 | 116,272.41 | 0.0K |
| 13:09 | 116,291.54 | 116,338.13 | 116,288.51 | 116,310.17 | 0.0K |
| 13:10 | 116,322.64 | 116,364.10 | 116,313.32 | 116,339.61 | 0.0K |
| 13:11 | 116,338.76 | 116,349.06 | 116,296.83 | 116,347.93 | 0.0K |
| 13:12 | 116,350.20 | 116,385.61 | 116,349.30 | 116,377.33 | 0.0K |
| 13:13 | 116,349.14 | 116,369.18 | 116,312.00 | 116,369.18 | 0.0K |
| 13:14 | 116,378.97 | 116,378.97 | 116,319.29 | 116,319.29 | 0.0K |
| 13:15 | 116,321.61 | 116,344.31 | 116,272.68 | 116,272.68 | 0.0K |
| 13:16 | 116,275.11 | 116,324.38 | 116,275.11 | 116,285.15 | 0.0K |
| 13:17 | 116,285.92 | 116,285.92 | 116,131.55 | 116,191.74 | 0.0K |
| 13:18 | 116,210.52 | 116,223.16 | 116,154.94 | 116,155.12 | 0.0K |
| 13:19 | 116,159.15 | 116,205.72 | 116,148.29 | 116,165.23 | 0.0K |
| 13:20 | 116,135.72 | 116,143.82 | 116,009.67 | 116,063.83 | 0.0K |
| 13:21 | 116,069.64 | 116,070.67 | 116,018.95 | 116,066.25 | 0.0K |
| 13:22 | 116,071.77 | 116,185.47 | 116,071.77 | 116,164.27 | 0.0K |
| 13:23 | 116,162.75 | 116,195.12 | 116,160.84 | 116,195.12 | 0.0K |
| 13:24 | 116,201.59 | 116,226.16 | 116,195.27 | 116,226.16 | 0.0K |
| 13:25 | 116,223.27 | 116,277.45 | 116,192.98 | 116,277.45 | 0.0K |
| 13:26 | 116,277.38 | 116,309.62 | 116,209.62 | 116,235.91 | 0.0K |
| 13:27 | 116,224.36 | 116,263.50 | 116,212.48 | 116,216.39 | 0.0K |
| 13:28 | 116,232.35 | 116,239.83 | 116,202.71 | 116,209.06 | 0.0K |
| 13:29 | 116,208.19 | 116,223.51 | 116,143.84 | 116,149.00 | 0.0K |
| 13:30 | 116,155.48 | 116,252.48 | 116,155.48 | 116,241.88 | 0.0K |
| 13:31 | 116,244.75 | 116,258.25 | 116,102.39 | 116,109.65 | 0.0K |
| 13:32 | 116,107.87 | 116,139.40 | 116,072.13 | 116,093.67 | 0.0K |
| 13:33 | 116,105.41 | 116,122.64 | 116,026.15 | 116,061.36 | 0.0K |
| 13:34 | 116,047.06 | 116,068.87 | 116,021.42 | 116,021.42 | 0.0K |
| 13:35 | 115,994.05 | 115,999.67 | 115,893.99 | 115,967.14 | 0.0K |
| 13:36 | 115,974.17 | 116,020.02 | 115,953.93 | 116,009.65 | 0.0K |
| 13:37 | 116,008.73 | 116,080.14 | 116,000.26 | 116,055.60 | 0.0K |
| 13:38 | 116,066.22 | 116,081.90 | 115,989.87 | 115,991.87 | 0.0K |
| 13:39 | 115,995.14 | 116,050.37 | 115,995.14 | 116,049.70 | 0.0K |
| 13:40 | 116,050.91 | 116,110.43 | 116,044.63 | 116,110.43 | 0.0K |
| 13:41 | 116,108.58 | 116,234.90 | 116,108.58 | 116,214.54 | 0.0K |
| 13:42 | 116,225.19 | 116,225.19 | 116,183.08 | 116,211.82 | 0.0K |
| 13:43 | 116,217.38 | 116,217.38 | 116,185.03 | 116,193.21 | 0.0K |
| 13:44 | 116,213.66 | 116,259.68 | 116,205.98 | 116,245.78 | 0.0K |
| 13:45 | 116,245.62 | 116,251.79 | 116,114.56 | 116,114.56 | 0.0K |
| 13:46 | 116,105.00 | 116,168.11 | 116,105.00 | 116,147.85 | 0.0K |
| 13:47 | 116,151.12 | 116,188.92 | 116,141.07 | 116,188.92 | 0.0K |
| 13:48 | 116,189.27 | 116,243.61 | 116,189.27 | 116,228.93 | 0.0K |
| 13:49 | 116,233.51 | 116,256.29 | 116,208.06 | 116,216.17 | 0.0K |
| 13:50 | 116,200.13 | 116,225.44 | 116,167.19 | 116,217.40 | 0.0K |
| 13:51 | 116,220.67 | 116,233.93 | 116,200.77 | 116,230.65 | 0.0K |
| 13:52 | 116,219.34 | 116,219.34 | 116,135.67 | 116,145.51 | 0.0K |
| 13:53 | 116,143.43 | 116,185.12 | 116,143.43 | 116,181.06 | 0.0K |
| 13:54 | 116,177.14 | 116,221.75 | 116,177.14 | 116,212.71 | 0.0K |
| 13:55 | 116,200.76 | 116,231.81 | 116,200.76 | 116,204.29 | 0.0K |
| 13:56 | 116,190.48 | 116,216.88 | 116,190.48 | 116,195.81 | 0.0K |
| 13:57 | 116,158.87 | 116,202.09 | 116,151.46 | 116,192.54 | 0.0K |
| 13:58 | 116,187.24 | 116,213.67 | 116,149.36 | 116,149.72 | 0.0K |
| 13:59 | 116,148.72 | 116,148.72 | 116,085.69 | 116,085.69 | 0.0K |
| 14:00 | 116,080.49 | 116,157.77 | 116,080.49 | 116,133.46 | 0.0K |
| 14:01 | 116,130.17 | 116,178.88 | 116,115.76 | 116,139.84 | 0.0K |
| 14:02 | 116,136.93 | 116,165.49 | 116,115.13 | 116,119.69 | 0.0K |
| 14:03 | 116,132.85 | 116,186.86 | 116,108.07 | 116,186.86 | 0.0K |
| 14:04 | 116,177.66 | 116,193.51 | 116,173.66 | 116,178.02 | 0.0K |
| 14:05 | 116,177.20 | 116,219.38 | 116,173.91 | 116,204.54 | 0.0K |
| 14:06 | 116,170.46 | 116,267.51 | 116,170.46 | 116,227.18 | 0.0K |
| 14:07 | 116,227.79 | 116,286.08 | 116,227.79 | 116,284.32 | 0.0K |
| 14:08 | 116,290.64 | 116,315.53 | 116,270.84 | 116,273.88 | 0.0K |
| 14:09 | 116,274.54 | 116,293.04 | 116,271.90 | 116,284.88 | 0.0K |
| 14:10 | 116,280.84 | 116,309.89 | 116,266.78 | 116,277.10 | 0.0K |
| 14:11 | 116,273.28 | 116,286.11 | 116,242.43 | 116,248.30 | 0.0K |
| 14:12 | 116,248.51 | 116,367.49 | 116,248.51 | 116,352.28 | 0.0K |
| 14:13 | 116,372.84 | 116,456.81 | 116,356.71 | 116,439.36 | 0.0K |
| 14:14 | 116,441.31 | 116,464.35 | 116,431.17 | 116,435.08 | 0.0K |
| 14:15 | 116,434.22 | 116,438.56 | 116,401.15 | 116,426.95 | 0.0K |
| 14:16 | 116,421.75 | 116,421.75 | 116,359.90 | 116,376.82 | 0.0K |
| 14:17 | 116,392.04 | 116,418.66 | 116,336.97 | 116,341.58 | 0.0K |
| 14:18 | 116,358.30 | 116,392.30 | 116,351.75 | 116,389.44 | 0.0K |
| 14:19 | 116,396.94 | 116,424.47 | 116,395.61 | 116,420.89 | 0.0K |
| 14:20 | 116,434.24 | 116,472.59 | 116,426.53 | 116,472.59 | 0.0K |
| 14:21 | 116,474.02 | 116,474.02 | 116,433.06 | 116,445.87 | 0.0K |
| 14:22 | 116,446.00 | 116,513.39 | 116,437.85 | 116,506.60 | 0.0K |
| 14:23 | 116,506.53 | 116,506.53 | 116,447.78 | 116,496.02 | 0.0K |
| 14:24 | 116,494.27 | 116,507.46 | 116,455.69 | 116,456.12 | 0.0K |
| 14:25 | 116,457.44 | 116,465.42 | 116,399.16 | 116,404.55 | 0.0K |
| 14:26 | 116,409.76 | 116,449.14 | 116,409.76 | 116,424.76 | 0.0K |
| 14:27 | 116,426.27 | 116,452.69 | 116,390.56 | 116,398.13 | 0.0K |
| 14:28 | 116,398.83 | 116,418.70 | 116,387.03 | 116,410.74 | 0.0K |
| 14:29 | 116,409.83 | 116,454.19 | 116,409.38 | 116,447.64 | 0.0K |
| 14:30 | 116,450.38 | 116,488.55 | 116,445.81 | 116,451.48 | 0.0K |
| 14:31 | 116,453.24 | 116,505.00 | 116,449.55 | 116,479.28 | 0.0K |
| 14:32 | 116,476.37 | 116,481.44 | 116,432.07 | 116,432.07 | 0.0K |
| 14:33 | 116,428.31 | 116,434.90 | 116,402.31 | 116,403.43 | 0.0K |
| 14:34 | 116,397.46 | 116,427.00 | 116,382.30 | 116,418.83 | 0.0K |
| 14:35 | 116,411.37 | 116,455.84 | 116,399.06 | 116,448.62 | 0.0K |
| 14:36 | 116,455.14 | 116,499.07 | 116,443.98 | 116,454.28 | 0.0K |
| 14:37 | 116,455.84 | 116,492.70 | 116,453.06 | 116,463.06 | 0.0K |
| 14:38 | 116,467.49 | 116,487.36 | 116,462.50 | 116,480.48 | 0.0K |
| 14:39 | 116,478.99 | 116,478.99 | 116,438.86 | 116,441.07 | 0.0K |
| 14:40 | 116,438.77 | 116,491.18 | 116,438.77 | 116,488.19 | 0.0K |
| 14:41 | 116,498.08 | 116,515.50 | 116,489.30 | 116,489.62 | 0.0K |
| 14:42 | 116,495.16 | 116,521.62 | 116,495.16 | 116,514.06 | 0.0K |
| 14:43 | 116,515.39 | 116,541.98 | 116,514.15 | 116,533.83 | 0.0K |
| 14:44 | 116,535.82 | 116,550.33 | 116,527.64 | 116,550.33 | 0.0K |
| 14:45 | 116,541.13 | 116,541.13 | 116,514.31 | 116,516.24 | 0.0K |
| 14:46 | 116,516.37 | 116,541.73 | 116,478.35 | 116,478.35 | 0.0K |
| 14:47 | 116,481.94 | 116,507.65 | 116,463.47 | 116,501.66 | 0.0K |
| 14:48 | 116,506.62 | 116,576.03 | 116,504.69 | 116,565.73 | 0.0K |
| 14:49 | 116,569.43 | 116,574.69 | 116,545.73 | 116,557.31 | 0.0K |
| 14:50 | 116,556.96 | 116,578.03 | 116,498.28 | 116,503.45 | 0.0K |
| 14:51 | 116,494.95 | 116,564.89 | 116,493.95 | 116,559.69 | 0.0K |
| 14:52 | 116,565.62 | 116,565.62 | 116,528.16 | 116,556.00 | 0.0K |
| 14:53 | 116,569.32 | 116,569.46 | 116,550.84 | 116,550.98 | 0.0K |
| 14:54 | 116,550.09 | 116,565.82 | 116,535.01 | 116,560.10 | 0.0K |
| 14:55 | 116,559.64 | 116,572.57 | 116,550.93 | 116,571.75 | 0.0K |
| 14:56 | 116,572.80 | 116,593.73 | 116,572.80 | 116,593.73 | 0.0K |
| 14:57 | 116,592.81 | 116,615.71 | 116,557.08 | 116,573.10 | 0.0K |
| 14:58 | 116,575.39 | 116,576.15 | 116,543.66 | 116,575.91 | 0.0K |
| 14:59 | 116,565.82 | 116,574.17 | 116,529.74 | 116,540.20 | 0.0K |
| 15:00 | 116,540.56 | 116,540.56 | 116,472.62 | 116,472.62 | 0.0K |
| 15:01 | 116,475.22 | 116,562.46 | 116,471.92 | 116,536.55 | 0.0K |
| 15:02 | 116,529.75 | 116,568.30 | 116,511.07 | 116,565.78 | 0.0K |
| 15:03 | 116,563.23 | 116,581.59 | 116,562.00 | 116,580.91 | 0.0K |
| 15:04 | 116,549.78 | 116,570.38 | 116,504.73 | 116,541.55 | 0.0K |
| 15:05 | 116,533.98 | 116,574.70 | 116,532.50 | 116,571.31 | 0.0K |
| 15:06 | 116,566.07 | 116,582.02 | 116,561.01 | 116,569.98 | 0.0K |
| 15:07 | 116,570.62 | 116,588.89 | 116,566.42 | 116,575.87 | 0.0K |
| 15:08 | 116,594.91 | 116,640.57 | 116,594.91 | 116,628.58 | 0.0K |
| 15:09 | 116,626.23 | 116,630.96 | 116,608.72 | 116,611.62 | 0.0K |
| 15:10 | 116,614.98 | 116,660.17 | 116,612.73 | 116,654.49 | 0.0K |
| 15:11 | 116,640.76 | 116,644.23 | 116,531.94 | 116,548.84 | 0.0K |
| 15:12 | 116,566.98 | 116,665.52 | 116,557.14 | 116,660.61 | 0.0K |
| 15:13 | 116,657.50 | 116,690.63 | 116,657.50 | 116,689.29 | 0.0K |
| 15:14 | 116,684.75 | 116,708.90 | 116,676.22 | 116,708.90 | 0.0K |
| 15:15 | 116,700.73 | 116,769.63 | 116,700.73 | 116,768.51 | 0.0K |
| 15:16 | 116,773.25 | 116,795.04 | 116,748.00 | 116,752.77 | 0.0K |
| 15:17 | 116,751.27 | 116,751.27 | 116,712.56 | 116,720.05 | 0.0K |
| 15:18 | 116,719.25 | 116,728.17 | 116,675.69 | 116,716.49 | 0.0K |
| 15:19 | 116,710.86 | 116,741.91 | 116,702.72 | 116,715.39 | 0.0K |
| 15:20 | 116,717.10 | 116,735.10 | 116,683.38 | 116,707.58 | 0.0K |
| 15:21 | 116,709.28 | 116,709.28 | 116,652.91 | 116,674.97 | 0.0K |
| 15:22 | 116,674.16 | 116,683.32 | 116,627.45 | 116,641.65 | 0.0K |
| 15:23 | 116,632.92 | 116,663.70 | 116,616.29 | 116,663.70 | 0.0K |
| 15:24 | 116,666.30 | 116,675.20 | 116,646.38 | 116,675.20 | 0.0K |
| 15:25 | 116,674.44 | 116,746.49 | 116,661.00 | 116,743.41 | 0.0K |
| 15:26 | 116,744.46 | 116,763.80 | 116,711.83 | 116,762.63 | 0.0K |
| 15:27 | 116,763.04 | 116,819.72 | 116,738.63 | 116,759.92 | 0.0K |
| 15:28 | 116,751.57 | 116,794.45 | 116,739.35 | 116,742.90 | 0.0K |
| 15:29 | 116,736.52 | 116,736.52 | 116,662.32 | 116,670.09 | 0.0K |
| 15:30 | 116,675.30 | 116,773.29 | 116,675.19 | 116,767.60 | 0.0K |
| 15:31 | 116,774.38 | 116,790.65 | 116,713.04 | 116,787.40 | 0.0K |
| 15:32 | 116,788.65 | 116,813.53 | 116,788.65 | 116,811.63 | 0.0K |
| 15:33 | 116,814.83 | 116,814.83 | 116,797.90 | 116,800.28 | 0.0K |
| 15:34 | 116,803.75 | 116,821.69 | 116,796.67 | 116,801.65 | 0.0K |
| 15:35 | 116,767.77 | 116,798.82 | 116,766.64 | 116,796.82 | 0.0K |
| 15:36 | 116,798.66 | 116,830.82 | 116,792.88 | 116,820.71 | 0.0K |
| 15:37 | 116,817.88 | 116,928.67 | 116,806.59 | 116,825.82 | 0.0K |
| 15:38 | 116,827.74 | 116,877.66 | 116,827.56 | 116,836.94 | 0.0K |
| 15:39 | 116,821.70 | 116,858.32 | 116,821.70 | 116,832.67 | 0.0K |
| 15:40 | 116,829.34 | 116,955.60 | 116,829.34 | 116,955.60 | 0.0K |
| 15:41 | 116,918.70 | 117,053.55 | 116,914.36 | 117,033.62 | 0.0K |
| 15:42 | 117,024.71 | 117,048.01 | 116,987.84 | 117,040.43 | 0.0K |
| 15:43 | 117,034.40 | 117,040.57 | 117,006.29 | 117,007.05 | 0.0K |
| 15:44 | 116,998.98 | 117,037.06 | 116,972.78 | 117,031.00 | 0.0K |
| 15:45 | 117,035.05 | 117,056.68 | 117,011.16 | 117,014.21 | 0.0K |
| 15:46 | 117,004.55 | 117,050.82 | 117,004.55 | 117,044.39 | 0.0K |
| 15:47 | 117,038.90 | 117,038.99 | 116,941.67 | 116,960.67 | 0.0K |
| 15:48 | 116,947.20 | 117,026.89 | 116,941.72 | 117,008.06 | 0.0K |
| 15:49 | 117,005.83 | 117,020.81 | 116,935.51 | 116,979.79 | 0.0K |
| 15:50 | 116,965.06 | 116,965.06 | 116,860.91 | 116,884.96 | 0.0K |
| 15:51 | 116,913.66 | 116,955.66 | 116,907.65 | 116,934.78 | 0.0K |
| 15:52 | 116,939.34 | 116,967.37 | 116,864.99 | 116,864.99 | 0.0K |
| 15:53 | 116,850.75 | 116,850.75 | 116,758.21 | 116,768.44 | 0.0K |
| 15:54 | 116,770.26 | 116,801.20 | 116,740.89 | 116,743.00 | 0.0K |
| 15:55 | 116,744.94 | 116,787.84 | 116,742.74 | 116,756.67 | 0.0K |
| 15:56 | 116,747.45 | 116,747.45 | 116,667.22 | 116,674.02 | 0.0K |
| 15:57 | 116,681.80 | 116,829.48 | 116,681.80 | 116,829.48 | 0.0K |
| 15:58 | 116,822.54 | 116,822.54 | 116,761.90 | 116,768.11 | 0.0K |
| 15:59 | 116,770.84 | 116,825.73 | 116,690.16 | 116,742.32 | 0.0K |
| 16:00 | 116,728.23 | 116,785.28 | 116,714.20 | 116,775.46 | 0.0K |
| 16:01 | 116,762.00 | 116,816.19 | 116,762.00 | 116,813.22 | 0.0K |
| 16:02 | 116,813.07 | 116,877.11 | 116,813.07 | 116,877.11 | 0.0K |
| 16:03 | 116,875.20 | 116,882.37 | 116,827.21 | 116,864.97 | 0.0K |
| 16:04 | 116,862.12 | 116,865.58 | 116,836.65 | 116,863.55 | 0.0K |
| 16:05 | 116,865.87 | 116,881.91 | 116,801.58 | 116,806.47 | 0.0K |
| 16:06 | 116,807.24 | 116,827.17 | 116,744.02 | 116,772.22 | 0.0K |
| 16:07 | 116,767.31 | 116,767.31 | 116,730.16 | 116,732.87 | 0.0K |
| 16:08 | 116,732.93 | 116,735.61 | 116,658.74 | 116,664.88 | 0.0K |
| 16:09 | 116,664.06 | 116,670.17 | 116,620.10 | 116,622.56 | 0.0K |
| 16:10 | 116,620.17 | 116,712.28 | 116,612.71 | 116,705.87 | 0.0K |
| 16:11 | 116,707.49 | 116,734.48 | 116,698.94 | 116,703.03 | 0.0K |
| 16:12 | 116,708.03 | 116,713.51 | 116,665.21 | 116,681.56 | 0.0K |
| 16:13 | 116,676.14 | 116,700.73 | 116,667.81 | 116,700.73 | 0.0K |
| 16:14 | 116,697.57 | 116,705.80 | 116,645.36 | 116,661.44 | 0.0K |
| 16:15 | 116,662.37 | 116,713.77 | 116,657.99 | 116,703.92 | 0.0K |
| 16:16 | 116,704.56 | 116,705.89 | 116,668.81 | 116,668.81 | 0.0K |
| 16:17 | 116,663.64 | 116,701.28 | 116,652.99 | 116,690.94 | 0.0K |
| 16:18 | 116,691.64 | 116,733.79 | 116,691.64 | 116,711.66 | 0.0K |
| 16:19 | 116,725.81 | 116,786.07 | 116,725.81 | 116,786.07 | 0.0K |
| 16:20 | 116,773.73 | 116,773.73 | 116,736.54 | 116,761.09 | 0.0K |
| 16:21 | 116,783.34 | 116,785.27 | 116,721.86 | 116,725.47 | 0.0K |
| 16:22 | 116,726.62 | 116,745.90 | 116,713.30 | 116,715.33 | 0.0K |
| 16:23 | 116,717.86 | 116,736.87 | 116,700.65 | 116,726.07 | 0.0K |
| 16:24 | 116,725.46 | 116,761.99 | 116,725.46 | 116,761.99 | 0.0K |
| 16:25 | 116,762.07 | 116,811.29 | 116,762.07 | 116,803.89 | 0.0K |
| 16:26 | 116,804.67 | 116,813.10 | 116,796.75 | 116,802.24 | 0.0K |
| 16:27 | 116,801.53 | 116,801.53 | 116,771.40 | 116,778.41 | 0.0K |
| 16:28 | 116,777.91 | 116,777.91 | 116,747.47 | 116,750.39 | 0.0K |
| 16:29 | 116,748.78 | 116,779.24 | 116,746.42 | 116,778.38 | 0.0K |
| 16:30 | 116,776.88 | 116,787.39 | 116,771.99 | 116,785.35 | 0.0K |
| 16:31 | 116,785.01 | 116,861.22 | 116,763.29 | 116,839.79 | 0.0K |
| 16:32 | 116,840.77 | 116,869.61 | 116,839.85 | 116,869.61 | 0.0K |
| 16:33 | 116,867.70 | 117,049.71 | 116,867.70 | 117,025.11 | 0.0K |
| 16:34 | 117,019.22 | 117,022.01 | 116,955.92 | 116,975.81 | 0.0K |
| 16:35 | 116,963.73 | 117,053.87 | 116,963.73 | 117,050.22 | 0.0K |
| 16:36 | 117,050.41 | 117,054.15 | 116,939.06 | 116,967.85 | 0.0K |
| 16:37 | 116,972.68 | 117,053.12 | 116,971.27 | 117,049.33 | 0.0K |
| 16:38 | 117,049.05 | 117,083.09 | 117,047.08 | 117,071.24 | 0.0K |
| 16:39 | 117,072.94 | 117,080.64 | 117,052.74 | 117,079.03 | 0.0K |
| 16:40 | 117,078.08 | 117,103.46 | 117,073.11 | 117,103.46 | 0.0K |
| 16:41 | 117,104.40 | 117,111.31 | 117,100.44 | 117,109.35 | 0.0K |
| 16:42 | 117,109.42 | 117,123.02 | 117,087.91 | 117,118.30 | 0.0K |
| 16:43 | 117,119.73 | 117,219.55 | 117,101.86 | 117,219.55 | 0.0K |
| 16:44 | 117,230.87 | 117,273.53 | 117,228.87 | 117,228.87 | 0.0K |
| 16:46 | 117,310.17 | 117,342.70 | 117,309.56 | 117,338.39 | 0.0K |
| 16:47 | 117,333.35 | 117,347.34 | 117,327.95 | 117,328.27 | 0.0K |
| 16:48 | 117,328.91 | 117,329.46 | 117,290.97 | 117,295.43 | 0.0K |
| 16:49 | 117,280.67 | 117,319.81 | 117,280.67 | 117,302.35 | 0.0K |
| 16:50 | 117,285.16 | 117,285.16 | 117,081.91 | 117,121.98 | 0.0K |
| 16:51 | 117,136.23 | 117,255.90 | 117,136.23 | 117,253.15 | 0.0K |
| 16:52 | 117,252.83 | 117,254.46 | 117,189.77 | 117,189.77 | 0.0K |
| 16:53 | 117,191.15 | 117,258.09 | 117,166.75 | 117,166.75 | 0.0K |
| 16:54 | 117,170.06 | 117,173.98 | 117,125.30 | 117,130.83 | 0.0K |
| 16:55 | 117,129.01 | 117,203.13 | 117,098.18 | 117,141.33 | 0.0K |
| 16:56 | 117,134.52 | 117,139.69 | 117,108.26 | 117,108.26 | 0.0K |
| 16:57 | 117,111.47 | 117,111.47 | 117,071.52 | 117,071.52 | 0.0K |
| 16:58 | 117,071.55 | 117,083.79 | 117,046.19 | 117,077.60 | 0.0K |
| 16:59 | 117,088.99 | 117,129.29 | 117,085.53 | 117,091.30 | 0.0K |
| 17:00 | 117,096.56 | 117,226.20 | 117,088.45 | 117,203.77 | 0.0K |
| 17:01 | 117,203.87 | 117,203.87 | 117,156.68 | 117,167.14 | 0.0K |
| 17:02 | 117,167.89 | 117,240.34 | 117,167.89 | 117,217.70 | 0.0K |
| 17:03 | 117,221.34 | 117,230.03 | 117,195.56 | 117,211.39 | 0.0K |
| 17:04 | 117,200.34 | 117,228.40 | 117,198.03 | 117,228.40 | 0.0K |
| 17:05 | 117,228.33 | 117,242.66 | 117,199.99 | 117,213.38 | 0.0K |
| 17:06 | 117,213.98 | 117,219.80 | 117,194.54 | 117,217.08 | 0.0K |
| 17:07 | 117,216.73 | 117,217.66 | 117,169.24 | 117,171.48 | 0.0K |
| 17:08 | 117,170.51 | 117,230.87 | 117,170.51 | 117,223.83 | 0.0K |
| 17:09 | 117,225.73 | 117,225.73 | 117,203.44 | 117,209.51 | 0.0K |
| 17:10 | 117,211.00 | 117,255.73 | 117,211.00 | 117,236.42 | 0.0K |
| 17:11 | 117,235.23 | 117,293.64 | 117,235.23 | 117,291.45 | 0.0K |
| 17:12 | 117,308.13 | 117,313.38 | 117,287.47 | 117,307.82 | 0.0K |
| 17:13 | 117,309.74 | 117,343.08 | 117,306.08 | 117,343.08 | 0.0K |
| 17:14 | 117,337.32 | 117,339.50 | 117,313.11 | 117,330.58 | 0.0K |
| 17:15 | 117,328.45 | 117,332.96 | 117,296.09 | 117,324.05 | 0.0K |
| 17:16 | 117,322.19 | 117,342.29 | 117,313.70 | 117,341.28 | 0.0K |
| 17:17 | 117,339.14 | 117,394.89 | 117,332.19 | 117,387.98 | 0.0K |
| 17:18 | 117,392.05 | 117,392.05 | 117,245.23 | 117,324.55 | 0.0K |
| 17:19 | 117,312.56 | 117,316.85 | 117,283.09 | 117,309.29 | 0.0K |
| 17:20 | 117,298.45 | 117,410.72 | 117,298.45 | 117,390.37 | 0.0K |
| 17:21 | 117,377.95 | 117,387.04 | 117,335.26 | 117,385.42 | 0.0K |
| 17:22 | 117,384.09 | 117,386.10 | 117,369.13 | 117,372.09 | 0.0K |
| 17:23 | 117,371.22 | 117,372.29 | 117,325.76 | 117,350.85 | 0.0K |
| 17:24 | 117,352.40 | 117,367.28 | 117,343.22 | 117,367.28 | 0.0K |
| 17:25 | 117,364.94 | 117,365.77 | 117,332.24 | 117,350.50 | 0.0K |
| 17:26 | 117,351.35 | 117,351.35 | 117,266.38 | 117,266.38 | 0.0K |
| 17:27 | 117,266.18 | 117,266.63 | 117,266.18 | 117,266.63 | 0.0K |
| 17:33 | 117,172.90 | 117,178.52 | 117,152.91 | 117,156.35 | 0.0K |
| 17:34 | 117,153.94 | 117,174.74 | 117,152.27 | 117,165.49 | 0.0K |
| 17:35 | 117,166.91 | 117,192.38 | 117,166.91 | 117,191.86 | 0.0K |
| 17:36 | 117,191.50 | 117,204.85 | 117,114.81 | 117,114.81 | 0.0K |
| 17:37 | 117,121.07 | 117,128.05 | 117,086.85 | 117,126.76 | 0.0K |
| 17:38 | 117,126.63 | 117,161.30 | 117,123.03 | 117,138.40 | 0.0K |
| 17:39 | 117,136.14 | 117,139.02 | 117,111.76 | 117,111.76 | 0.0K |
| 17:40 | 117,099.36 | 117,103.04 | 117,099.36 | 117,103.04 | 0.0K |
| 17:44 | 117,048.99 | 117,084.72 | 117,048.99 | 117,069.55 | 0.0K |
| 17:45 | 117,071.60 | 117,142.62 | 117,071.60 | 117,142.62 | 0.0K |
| 17:46 | 117,143.64 | 117,245.28 | 117,143.64 | 117,243.34 | 0.0K |
| 17:47 | 117,245.45 | 117,258.16 | 117,188.29 | 117,188.29 | 0.0K |
| 17:48 | 117,189.51 | 117,195.49 | 117,147.64 | 117,173.93 | 0.0K |
| 17:49 | 117,169.45 | 117,197.91 | 117,169.45 | 117,197.34 | 0.0K |
| 17:50 | 117,195.38 | 117,203.16 | 117,192.78 | 117,192.78 | 0.0K |
| 17:51 | 117,193.69 | 117,195.43 | 117,123.24 | 117,153.49 | 0.0K |
| 17:52 | 117,153.29 | 117,157.49 | 117,144.04 | 117,157.08 | 0.0K |
| 17:53 | 117,157.05 | 117,264.14 | 117,157.05 | 117,262.41 | 0.0K |
| 17:54 | 117,261.52 | 117,268.45 | 117,190.31 | 117,199.59 | 0.0K |
| 17:55 | 117,208.57 | 117,208.57 | 117,204.79 | 117,204.79 | 0.0K |
| 17:56 | 117,203.44 | 117,210.50 | 117,203.44 | 117,208.96 | 0.0K |
| 17:57 | 117,209.58 | 117,209.63 | 117,171.00 | 117,176.03 | 0.0K |
| 17:58 | 117,169.91 | 117,206.10 | 117,169.66 | 117,205.52 | 0.0K |
| 17:59 | 117,206.10 | 117,241.67 | 117,199.81 | 117,239.96 | 0.0K |
| 18:00 | 117,239.46 | 117,242.17 | 117,239.46 | 117,242.17 | 0.0K |
| 20:00 | 117,242.17 | 117,242.17 | 117,242.17 | 117,242.17 | 0.0K |