Bitcoin Real-Time (BRTI)

🏛️ 美国 →
117,437.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 116,828.22 116,852.71 116,793.67 116,793.67 0.0K
00:01 116,801.66 116,806.58 116,770.50 116,796.79 0.0K
00:02 116,796.77 116,826.25 116,791.10 116,825.98 0.0K
00:03 116,827.07 116,827.07 116,763.11 116,763.11 0.0K
00:04 116,761.34 116,779.17 116,752.46 116,774.97 0.0K
00:05 116,775.80 116,775.80 116,652.34 116,692.90 0.0K
00:06 116,710.55 116,743.67 116,706.16 116,743.67 0.0K
00:07 116,765.41 116,767.55 116,728.21 116,731.14 0.0K
00:08 116,723.86 116,723.86 116,661.45 116,678.87 0.0K
00:09 116,698.43 116,702.96 116,668.24 116,676.22 0.0K
00:10 116,668.43 116,670.69 116,655.98 116,659.68 0.0K
00:11 116,657.92 116,676.40 116,651.80 116,673.60 0.0K
00:12 116,684.19 116,684.19 116,631.43 116,631.99 0.0K
00:13 116,611.61 116,655.37 116,609.36 116,655.37 0.0K
00:14 116,655.37 116,665.80 116,632.41 116,657.69 0.0K
00:15 116,655.83 116,655.83 116,598.00 116,627.50 0.0K
00:16 116,626.34 116,641.88 116,617.05 116,632.40 0.0K
00:17 116,619.29 116,665.35 116,619.29 116,658.40 0.0K
00:18 116,657.47 116,701.35 116,657.47 116,660.97 0.0K
00:19 116,636.37 116,659.49 116,628.65 116,655.19 0.0K
00:20 116,654.52 116,654.52 116,604.80 116,613.02 0.0K
00:21 116,612.86 116,612.94 116,579.22 116,591.60 0.0K
00:22 116,590.15 116,593.38 116,558.44 116,563.52 0.0K
00:23 116,562.32 116,584.01 116,562.32 116,583.15 0.0K
00:24 116,594.42 116,627.90 116,594.42 116,627.90 0.0K
00:25 116,628.46 116,642.05 116,593.82 116,606.39 0.0K
00:26 116,606.13 116,610.55 116,571.63 116,607.35 0.0K
00:27 116,603.55 116,634.69 116,601.31 116,609.62 0.0K
00:28 116,638.52 116,647.10 116,633.21 116,645.64 0.0K
00:29 116,645.85 116,645.85 116,572.09 116,596.46 0.0K
00:30 116,596.10 116,614.98 116,572.17 116,591.78 0.0K
00:31 116,588.76 116,601.81 116,575.56 116,601.81 0.0K
00:32 116,610.25 116,610.25 116,563.85 116,564.72 0.0K
00:33 116,565.72 116,592.55 116,522.24 116,588.54 0.0K
00:34 116,582.98 116,582.98 116,526.35 116,526.35 0.0K
00:35 116,524.04 116,587.02 116,523.09 116,587.02 0.0K
00:36 116,578.68 116,627.69 116,572.92 116,595.44 0.0K
00:37 116,594.19 116,594.55 116,571.09 116,585.52 0.0K
00:38 116,579.41 116,593.24 116,563.49 116,564.55 0.0K
00:39 116,559.34 116,562.34 116,540.50 116,541.62 0.0K
00:40 116,541.42 116,567.55 116,541.42 116,565.30 0.0K
00:41 116,563.86 116,591.22 116,563.54 116,591.22 0.0K
00:42 116,593.18 116,617.50 116,573.72 116,617.50 0.0K
00:43 116,641.00 116,687.06 116,626.95 116,646.61 0.0K
00:44 116,645.25 116,685.38 116,645.25 116,670.28 0.0K
00:45 116,667.76 116,699.44 116,646.66 116,699.44 0.0K
00:46 116,699.31 116,783.93 116,699.31 116,783.93 0.0K
00:47 116,783.07 116,788.07 116,751.94 116,782.13 0.0K
00:48 116,782.49 116,873.55 116,782.49 116,848.03 0.0K
00:49 116,847.61 116,903.27 116,821.10 116,864.80 0.0K
00:50 116,850.24 116,892.69 116,832.21 116,878.44 0.0K
00:51 116,880.87 116,901.22 116,873.81 116,900.06 0.0K
00:52 116,900.44 116,932.38 116,896.00 116,932.38 0.0K
00:53 116,933.81 116,942.94 116,917.43 116,926.93 0.0K
00:54 116,928.30 116,928.30 116,858.52 116,908.10 0.0K
00:55 116,919.05 116,941.37 116,887.25 116,892.68 0.0K
00:56 116,897.96 116,904.47 116,883.58 116,883.58 0.0K
00:57 116,894.35 116,894.35 116,854.00 116,879.72 0.0K
00:58 116,881.23 116,905.01 116,881.23 116,899.96 0.0K
00:59 116,904.59 116,932.81 116,903.57 116,932.81 0.0K
01:00 116,934.73 116,950.37 116,933.27 116,949.27 0.0K
01:01 116,949.76 116,963.54 116,934.38 116,963.54 0.0K
01:02 116,971.23 116,982.57 116,958.80 116,965.80 0.0K
01:03 116,964.83 116,968.01 116,947.78 116,967.59 0.0K
01:04 116,963.86 116,998.48 116,963.86 116,992.43 0.0K
01:05 116,992.72 117,115.86 116,976.77 117,101.85 0.0K
01:06 117,056.06 117,073.73 116,995.38 117,072.57 0.0K
01:07 117,095.62 117,188.20 117,095.62 117,155.28 0.0K
01:08 117,164.21 117,368.52 117,164.21 117,335.99 0.0K
01:09 117,324.87 117,324.87 117,270.26 117,300.12 0.0K
01:10 117,298.60 117,302.35 117,216.14 117,241.43 0.0K
01:11 117,260.46 117,285.95 117,202.49 117,285.95 0.0K
01:12 117,287.06 117,330.03 117,265.71 117,282.59 0.0K
01:13 117,284.07 117,287.66 117,240.43 117,281.56 0.0K
01:14 117,282.85 117,315.96 117,247.29 117,250.29 0.0K
01:15 117,238.17 117,363.03 117,238.17 117,363.03 0.0K
01:16 117,365.42 117,425.13 117,283.89 117,319.82 0.0K
01:17 117,325.62 117,326.13 117,195.81 117,203.76 0.0K
01:18 117,199.77 117,294.28 117,199.77 117,294.28 0.0K
01:19 117,305.63 117,321.65 117,231.21 117,231.21 0.0K
01:20 117,232.67 117,240.12 117,163.48 117,163.48 0.0K
01:21 117,153.47 117,193.24 117,146.51 117,185.44 0.0K
01:22 117,182.52 117,316.59 117,177.87 117,279.87 0.0K
01:23 117,277.06 117,357.57 117,251.07 117,347.21 0.0K
01:24 117,329.90 117,335.82 117,272.83 117,328.58 0.0K
01:25 117,321.98 117,418.56 117,296.66 117,334.56 0.0K
01:26 117,364.21 117,429.01 117,358.20 117,394.30 0.0K
01:27 117,418.23 117,492.88 117,416.14 117,479.73 0.0K
01:28 117,479.10 117,496.68 117,472.61 117,496.68 0.0K
01:29 117,492.42 117,509.37 117,458.53 117,509.37 0.0K
01:30 117,512.17 117,696.81 117,487.25 117,645.74 0.0K
01:31 117,683.12 117,730.11 117,486.78 117,523.13 0.0K
01:32 117,550.58 117,682.86 117,498.78 117,665.18 0.0K
01:33 117,677.65 117,799.83 117,612.88 117,799.83 0.0K
01:34 117,825.80 117,907.74 117,825.80 117,856.00 0.0K
01:35 117,855.05 117,889.69 117,830.00 117,841.10 0.0K
01:36 117,824.67 117,957.44 117,783.76 117,955.91 0.0K
01:37 117,958.61 117,958.61 117,765.60 117,776.43 0.0K
01:38 117,779.38 117,803.91 117,714.62 117,726.96 0.0K
01:39 117,739.01 117,873.43 117,734.95 117,873.43 0.0K
01:40 117,865.93 117,865.93 117,781.05 117,811.46 0.0K
01:41 117,810.89 117,830.18 117,797.96 117,806.94 0.0K
01:42 117,802.91 117,853.79 117,779.61 117,853.73 0.0K
01:43 117,851.91 117,932.89 117,847.57 117,906.68 0.0K
01:44 117,919.45 118,082.46 117,918.32 117,976.18 0.0K
01:45 117,983.67 117,983.67 117,827.08 117,962.89 0.0K
01:46 118,016.33 118,103.14 117,993.93 118,046.36 0.0K
01:47 118,042.96 118,276.49 118,042.96 118,267.10 0.0K
01:48 118,280.02 118,431.69 118,280.02 118,362.55 0.0K
01:49 118,327.97 118,365.61 118,262.15 118,345.39 0.0K
01:50 118,333.53 118,333.53 118,122.71 118,210.61 0.0K
01:51 118,213.03 118,319.00 118,203.43 118,318.71 0.0K
01:52 118,320.76 118,389.91 118,320.76 118,362.01 0.0K
01:53 118,363.65 118,414.39 118,311.09 118,313.18 0.0K
01:54 118,302.56 118,310.24 118,204.43 118,242.39 0.0K
01:55 118,246.56 118,246.56 118,048.54 118,048.54 0.0K
01:56 118,004.31 118,027.16 117,920.20 117,956.54 0.0K
01:57 117,950.76 117,952.92 117,872.77 117,897.11 0.0K
01:58 117,894.13 117,927.33 117,843.69 117,925.86 0.0K
01:59 117,923.58 117,935.78 117,854.22 117,881.65 0.0K
02:00 117,900.11 117,927.77 117,849.56 117,878.99 0.0K
02:01 117,862.45 117,936.95 117,854.00 117,936.95 0.0K
02:02 117,953.00 117,996.88 117,920.61 117,945.75 0.0K
02:03 117,943.88 118,087.04 117,896.01 118,087.04 0.0K
02:04 118,065.48 118,115.69 118,057.88 118,057.88 0.0K
02:05 118,045.55 118,119.07 118,029.94 118,119.07 0.0K
02:06 118,130.20 118,316.29 118,130.20 118,316.29 0.0K
02:07 118,316.25 118,431.53 118,316.25 118,431.53 0.0K
02:08 118,426.19 118,426.19 118,331.73 118,386.86 0.0K
02:09 118,382.50 118,382.50 118,336.98 118,351.84 0.0K
02:10 118,349.52 118,349.52 118,094.16 118,094.16 0.0K
02:11 118,068.44 118,068.44 117,982.32 118,016.43 0.0K
02:12 118,005.06 118,161.25 117,996.58 118,107.72 0.0K
02:13 118,107.38 118,107.38 118,016.84 118,029.49 0.0K
02:14 118,028.79 118,133.05 118,003.54 118,056.06 0.0K
02:15 118,060.57 118,060.57 117,976.04 117,976.04 0.0K
02:16 117,971.92 118,122.37 117,971.92 118,118.73 0.0K
02:17 118,105.53 118,224.07 118,099.44 118,204.50 0.0K
02:18 118,212.41 118,212.69 118,144.14 118,206.92 0.0K
02:19 118,206.12 118,206.52 118,147.39 118,159.26 0.0K
02:20 118,200.03 118,225.14 118,189.25 118,196.03 0.0K
02:21 118,203.17 118,343.86 118,177.71 118,339.46 0.0K
02:22 118,347.09 118,360.88 118,327.46 118,348.41 0.0K
02:23 118,349.87 118,357.84 118,328.90 118,328.90 0.0K
02:24 118,290.52 118,304.89 118,262.50 118,284.40 0.0K
02:25 118,285.45 118,308.45 118,218.55 118,308.45 0.0K
02:26 118,321.39 118,321.39 118,284.62 118,317.50 0.0K
02:27 118,318.55 118,318.55 118,218.62 118,218.62 0.0K
02:28 118,217.77 118,220.17 118,152.04 118,199.08 0.0K
02:29 118,208.91 118,212.67 118,173.68 118,183.17 0.0K
02:30 118,178.45 118,222.80 118,168.40 118,175.47 0.0K
02:31 118,145.65 118,169.89 118,131.23 118,137.06 0.0K
02:32 118,152.25 118,164.54 118,128.36 118,136.80 0.0K
02:33 118,127.81 118,127.81 118,044.78 118,096.23 0.0K
02:34 118,095.97 118,124.12 118,094.64 118,124.07 0.0K
02:35 118,128.83 118,206.57 118,128.83 118,206.57 0.0K
02:36 118,207.53 118,207.53 118,109.24 118,126.11 0.0K
02:37 118,163.20 118,163.20 118,094.21 118,108.07 0.0K
02:38 118,104.05 118,104.05 118,064.57 118,091.40 0.0K
02:39 118,079.73 118,087.45 118,027.06 118,027.06 0.0K
02:40 118,028.49 118,039.78 118,020.15 118,031.16 0.0K
02:41 118,030.34 118,032.71 118,015.05 118,019.39 0.0K
02:42 118,013.27 118,041.02 117,972.93 118,007.69 0.0K
02:43 118,008.73 118,027.44 117,941.91 117,941.91 0.0K
02:44 117,947.67 118,019.36 117,947.67 118,012.43 0.0K
02:45 118,006.39 118,039.78 117,956.58 117,956.58 0.0K
02:46 117,962.86 117,963.22 117,920.88 117,920.88 0.0K
02:47 117,926.21 117,929.72 117,889.93 117,900.73 0.0K
02:48 117,900.12 117,903.54 117,832.87 117,832.87 0.0K
02:49 117,833.12 117,887.10 117,831.21 117,877.80 0.0K
02:50 117,880.61 117,906.31 117,841.85 117,843.23 0.0K
02:51 117,841.15 117,876.47 117,810.67 117,810.67 0.0K
02:52 117,817.77 117,820.71 117,705.65 117,709.33 0.0K
02:53 117,732.84 117,802.75 117,715.72 117,802.75 0.0K
02:54 117,804.61 117,809.15 117,734.49 117,762.06 0.0K
02:55 117,758.31 117,798.09 117,729.56 117,729.56 0.0K
02:56 117,714.32 117,719.77 117,686.95 117,719.77 0.0K
02:57 117,725.54 117,740.60 117,677.64 117,682.69 0.0K
02:58 117,681.78 117,691.26 117,661.73 117,661.73 0.0K
02:59 117,664.29 117,671.97 117,641.92 117,668.19 0.0K
03:00 117,678.13 117,682.56 117,600.09 117,632.57 0.0K
03:01 117,637.54 117,637.54 117,589.02 117,604.65 0.0K
03:02 117,594.44 117,621.97 117,583.07 117,621.04 0.0K
03:03 117,620.37 117,620.37 117,576.26 117,578.45 0.0K
03:04 117,580.60 117,586.02 117,568.39 117,575.32 0.0K
03:05 117,570.54 117,598.62 117,544.22 117,568.48 0.0K
03:06 117,535.58 117,563.05 117,522.75 117,536.97 0.0K
03:07 117,537.21 117,564.49 117,519.27 117,521.39 0.0K
03:08 117,519.56 117,557.35 117,503.92 117,522.09 0.0K
03:09 117,521.28 117,530.22 117,502.18 117,507.30 0.0K
03:10 117,523.33 117,615.90 117,523.30 117,581.24 0.0K
03:11 117,580.64 117,587.97 117,521.18 117,537.53 0.0K
03:12 117,550.39 117,641.34 117,548.50 117,594.03 0.0K
03:13 117,594.39 117,594.39 117,534.56 117,569.99 0.0K
03:14 117,560.27 117,560.27 117,510.61 117,510.61 0.0K
03:15 117,506.39 117,590.58 117,506.39 117,590.58 0.0K
03:16 117,593.74 117,621.94 117,583.05 117,595.55 0.0K
03:17 117,594.95 117,657.52 117,561.72 117,648.78 0.0K
03:18 117,651.97 117,670.62 117,635.70 117,638.94 0.0K
03:19 117,618.12 117,663.36 117,617.31 117,645.93 0.0K
03:20 117,641.96 117,690.45 117,641.96 117,649.91 0.0K
03:21 117,625.51 117,686.70 117,625.51 117,677.08 0.0K
03:22 117,673.24 117,684.09 117,640.95 117,678.24 0.0K
03:23 117,674.00 117,806.65 117,673.98 117,803.93 0.0K
03:24 117,775.33 117,787.67 117,752.38 117,777.42 0.0K
03:25 117,771.62 117,846.73 117,751.54 117,846.73 0.0K
03:26 117,870.31 117,891.61 117,851.54 117,872.03 0.0K
03:27 117,871.18 117,877.73 117,860.18 117,869.84 0.0K
03:28 117,869.56 117,927.64 117,866.10 117,913.86 0.0K
03:29 117,914.10 117,914.16 117,855.40 117,906.83 0.0K
03:30 117,919.76 117,929.20 117,884.55 117,890.62 0.0K
03:31 117,884.77 117,887.95 117,820.35 117,835.18 0.0K
03:32 117,858.72 117,903.49 117,843.44 117,844.06 0.0K
03:33 117,868.72 117,944.43 117,854.89 117,944.43 0.0K
03:34 117,932.95 117,943.80 117,908.62 117,908.62 0.0K
03:35 117,908.52 117,925.75 117,869.38 117,901.76 0.0K
03:36 117,914.36 117,939.98 117,913.62 117,936.32 0.0K
03:37 117,933.42 118,068.16 117,932.37 118,017.49 0.0K
03:38 118,038.61 118,132.39 118,038.61 118,105.98 0.0K
03:39 118,095.60 118,095.60 118,017.55 118,052.61 0.0K
03:40 118,046.00 118,072.07 118,021.01 118,032.66 0.0K
03:41 118,023.90 118,023.90 117,968.69 118,008.84 0.0K
03:42 117,998.54 117,998.54 117,938.05 117,961.25 0.0K
03:43 117,980.60 117,993.18 117,953.59 117,966.66 0.0K
03:44 117,975.67 118,013.03 117,940.04 118,008.25 0.0K
03:45 118,008.14 118,041.57 117,961.16 117,961.16 0.0K
03:46 117,959.19 117,989.25 117,957.94 117,979.67 0.0K
03:47 117,981.88 118,003.35 117,961.68 117,975.87 0.0K
03:48 118,006.69 118,030.29 117,986.76 117,994.62 0.0K
03:49 117,992.21 117,993.56 117,920.17 117,920.17 0.0K
03:50 117,913.88 117,927.69 117,891.56 117,925.96 0.0K
03:51 117,925.05 117,926.08 117,819.07 117,831.56 0.0K
03:52 117,837.21 117,854.14 117,804.95 117,806.83 0.0K
03:53 117,807.04 117,831.41 117,787.25 117,827.89 0.0K
03:54 117,825.34 117,825.34 117,758.86 117,785.69 0.0K
03:55 117,782.07 117,786.60 117,714.41 117,714.41 0.0K
03:56 117,715.38 117,723.77 117,691.79 117,711.42 0.0K
03:57 117,710.29 117,710.29 117,664.69 117,681.38 0.0K
03:58 117,687.03 117,687.03 117,642.15 117,646.48 0.0K
03:59 117,646.62 117,650.85 117,578.76 117,591.25 0.0K
04:00 117,600.17 117,695.67 117,600.17 117,695.67 0.0K
04:01 117,697.24 117,697.24 117,647.39 117,684.11 0.0K
04:02 117,697.46 117,760.51 117,697.46 117,720.59 0.0K
04:03 117,718.36 117,724.59 117,672.08 117,672.08 0.0K
04:04 117,660.63 117,686.27 117,656.67 117,679.87 0.0K
04:05 117,681.27 117,794.06 117,681.27 117,761.86 0.0K
04:06 117,746.27 117,807.21 117,741.03 117,778.37 0.0K
04:07 117,782.49 117,802.42 117,778.75 117,796.37 0.0K
04:08 117,783.42 117,820.53 117,783.42 117,802.00 0.0K
04:09 117,799.12 117,804.91 117,726.77 117,756.09 0.0K
04:10 117,775.54 117,784.78 117,741.66 117,756.09 0.0K
04:11 117,759.03 117,786.92 117,721.77 117,786.92 0.0K
04:12 117,788.21 117,817.34 117,782.93 117,782.93 0.0K
04:13 117,786.31 117,847.47 117,786.31 117,840.86 0.0K
04:14 117,845.71 117,847.75 117,832.32 117,833.97 0.0K
04:15 117,835.33 117,864.31 117,826.69 117,864.31 0.0K
04:16 117,868.78 117,868.78 117,810.68 117,850.88 0.0K
04:17 117,857.34 117,912.34 117,857.34 117,905.79 0.0K
04:18 117,906.61 117,974.22 117,906.61 117,974.22 0.0K
04:19 117,973.44 117,978.49 117,931.39 117,935.18 0.0K
04:20 117,930.31 117,950.24 117,902.01 117,902.01 0.0K
04:21 117,900.84 117,900.84 117,853.21 117,880.55 0.0K
04:22 117,883.45 117,903.33 117,868.00 117,903.33 0.0K
04:23 117,915.88 117,953.47 117,903.52 117,939.52 0.0K
04:24 117,944.46 117,970.19 117,944.46 117,969.96 0.0K
04:25 117,972.94 117,994.05 117,969.77 117,992.44 0.0K
04:26 117,992.25 118,015.99 117,992.25 118,015.99 0.0K
04:27 118,017.61 118,022.80 117,996.85 118,010.42 0.0K
04:28 118,003.82 118,015.28 118,000.23 118,008.52 0.0K
04:29 118,010.82 118,015.11 118,003.25 118,009.82 0.0K
04:30 118,009.57 118,012.19 117,982.48 117,992.67 0.0K
04:31 117,993.99 117,994.13 117,973.66 117,973.66 0.0K
04:32 117,968.70 117,994.07 117,961.10 117,988.98 0.0K
04:33 117,989.37 118,009.00 117,988.95 118,002.86 0.0K
04:34 118,002.53 118,055.33 118,002.53 118,052.61 0.0K
04:35 118,052.73 118,180.83 118,052.73 118,158.33 0.0K
04:36 118,151.34 118,151.34 118,088.45 118,110.91 0.0K
04:37 118,105.13 118,138.76 118,085.83 118,088.39 0.0K
04:38 118,090.69 118,092.55 117,978.37 117,982.60 0.0K
04:39 118,007.57 118,007.57 117,960.89 117,981.81 0.0K
04:40 117,981.99 117,984.67 117,882.34 117,882.34 0.0K
04:41 117,885.67 117,924.30 117,885.67 117,924.30 0.0K
04:42 117,932.30 117,966.22 117,932.30 117,964.38 0.0K
04:43 117,957.48 118,018.85 117,943.43 118,018.85 0.0K
04:44 118,026.90 118,055.66 118,011.17 118,053.27 0.0K
04:45 118,053.43 118,110.93 118,044.63 118,072.66 0.0K
04:46 118,078.46 118,091.94 118,009.61 118,011.30 0.0K
04:47 118,011.30 118,034.63 117,996.20 118,029.26 0.0K
04:48 118,031.05 118,037.10 118,013.89 118,018.14 0.0K
04:49 118,019.54 118,046.29 118,019.54 118,027.51 0.0K
04:50 118,034.97 118,042.07 117,997.24 118,042.07 0.0K
04:51 118,044.33 118,095.32 118,042.98 118,083.44 0.0K
04:52 118,088.49 118,111.13 118,073.54 118,107.64 0.0K
04:53 118,100.87 118,100.87 118,064.33 118,067.75 0.0K
04:54 118,067.33 118,067.33 118,004.45 118,042.82 0.0K
04:55 118,041.74 118,041.74 118,009.14 118,013.16 0.0K
04:56 118,014.63 118,017.56 117,982.52 117,983.72 0.0K
04:57 117,986.10 118,014.00 117,981.58 118,014.00 0.0K
04:58 118,014.00 118,015.24 117,997.83 118,015.24 0.0K
04:59 118,015.24 118,018.25 118,011.09 118,018.25 0.0K
05:00 118,015.11 118,017.68 117,989.34 117,991.71 0.0K
05:01 117,991.67 118,014.68 117,987.04 118,008.84 0.0K
05:02 118,008.74 118,041.78 118,006.14 118,033.42 0.0K
05:03 118,025.58 118,025.58 118,009.43 118,009.76 0.0K
05:04 118,007.62 118,007.62 117,960.96 117,984.46 0.0K
05:05 117,983.60 117,998.48 117,972.17 117,975.80 0.0K
05:06 117,973.20 118,011.38 117,952.58 117,952.58 0.0K
05:07 117,952.49 118,045.02 117,924.31 118,043.22 0.0K
05:08 118,049.40 118,049.40 118,003.04 118,020.43 0.0K
05:09 118,018.43 118,025.25 118,018.43 118,023.55 0.0K
05:10 118,033.97 118,047.72 118,025.69 118,047.72 0.0K
05:11 118,048.03 118,071.47 118,046.21 118,057.00 0.0K
05:12 118,058.00 118,069.75 118,042.87 118,050.26 0.0K
05:13 118,051.39 118,053.42 118,041.94 118,043.91 0.0K
05:14 118,042.80 118,068.47 118,035.00 118,068.47 0.0K
05:15 118,069.07 118,156.17 118,061.61 118,155.64 0.0K
05:16 118,148.17 118,177.29 118,129.85 118,173.86 0.0K
05:17 118,208.36 118,246.82 118,208.36 118,233.45 0.0K
05:18 118,220.01 118,220.11 118,173.60 118,180.11 0.0K
05:19 118,182.04 118,211.84 118,163.06 118,183.25 0.0K
05:20 118,183.92 118,219.88 118,170.22 118,212.06 0.0K
05:21 118,213.21 118,268.22 118,212.75 118,246.81 0.0K
05:22 118,222.89 118,222.89 118,181.94 118,219.42 0.0K
05:23 118,226.05 118,254.27 118,226.05 118,254.27 0.0K
05:24 118,258.69 118,268.23 118,212.97 118,219.01 0.0K
05:25 118,222.54 118,222.54 118,181.56 118,194.55 0.0K
05:26 118,194.90 118,230.49 118,180.87 118,225.20 0.0K
05:27 118,219.47 118,225.98 118,217.76 118,225.37 0.0K
05:28 118,224.63 118,236.95 118,219.23 118,233.87 0.0K
05:29 118,230.93 118,251.41 118,216.28 118,218.17 0.0K
05:30 118,183.25 118,210.30 118,180.85 118,196.09 0.0K
05:31 118,198.38 118,259.38 118,198.38 118,252.74 0.0K
05:32 118,252.33 118,305.82 118,252.33 118,305.51 0.0K
05:33 118,301.88 118,349.61 118,295.61 118,347.51 0.0K
05:34 118,376.95 118,499.34 118,376.95 118,470.84 0.0K
05:35 118,470.52 118,502.94 118,426.15 118,502.82 0.0K
05:36 118,503.08 118,869.92 118,486.91 118,851.27 0.0K
05:37 118,842.21 118,844.63 118,728.27 118,753.75 0.0K
05:38 118,751.38 118,757.97 118,717.53 118,718.01 0.0K
05:39 118,719.91 118,835.24 118,719.91 118,830.39 0.0K
05:40 118,834.09 118,834.09 118,554.45 118,554.45 0.0K
05:41 118,549.85 118,604.16 118,515.50 118,573.72 0.0K
05:42 118,569.54 118,656.23 118,569.54 118,628.64 0.0K
05:43 118,618.72 118,697.08 118,613.74 118,640.66 0.0K
05:44 118,638.32 118,694.15 118,609.33 118,609.33 0.0K
05:45 118,640.91 118,657.88 118,595.93 118,648.47 0.0K
05:46 118,647.94 118,753.92 118,647.94 118,685.77 0.0K
05:47 118,687.05 118,721.06 118,646.11 118,721.06 0.0K
05:48 118,723.63 118,759.76 118,708.92 118,759.76 0.0K
05:49 118,771.39 118,779.40 118,744.70 118,744.98 0.0K
05:50 118,736.73 118,736.73 118,643.04 118,643.04 0.0K
05:51 118,647.52 118,698.36 118,647.52 118,698.36 0.0K
05:52 118,696.31 118,696.31 118,561.17 118,561.17 0.0K
05:53 118,561.70 118,567.17 118,517.13 118,541.47 0.0K
05:54 118,541.82 118,541.82 118,483.54 118,504.76 0.0K
05:55 118,501.45 118,535.75 118,484.93 118,495.46 0.0K
05:56 118,497.45 118,507.00 118,440.60 118,496.48 0.0K
05:57 118,492.82 118,546.93 118,489.20 118,536.44 0.0K
05:58 118,528.82 118,528.82 118,491.41 118,509.48 0.0K
05:59 118,510.00 118,530.13 118,502.08 118,511.20 0.0K
06:00 118,511.14 118,511.14 118,411.17 118,428.15 0.0K
06:01 118,433.61 118,446.15 118,431.17 118,435.25 0.0K
06:02 118,434.62 118,439.83 118,358.06 118,358.06 0.0K
06:03 118,338.17 118,413.08 118,333.57 118,413.08 0.0K
06:04 118,415.36 118,453.65 118,377.46 118,412.49 0.0K
06:05 118,421.25 118,421.25 118,396.11 118,401.77 0.0K
06:06 118,375.49 118,395.19 118,363.55 118,373.00 0.0K
06:07 118,371.50 118,386.94 118,357.17 118,367.12 0.0K
06:08 118,379.58 118,384.35 118,356.27 118,374.93 0.0K
06:09 118,374.68 118,374.69 118,336.03 118,359.07 0.0K
06:10 118,357.41 118,357.41 118,294.83 118,320.24 0.0K
06:11 118,348.11 118,355.71 118,273.52 118,303.26 0.0K
06:12 118,306.94 118,306.94 118,211.97 118,211.97 0.0K
06:13 118,211.27 118,245.68 118,156.84 118,245.68 0.0K
06:14 118,251.76 118,259.73 118,174.27 118,174.27 0.0K
06:15 118,179.53 118,221.60 118,171.35 118,213.44 0.0K
06:16 118,209.51 118,222.43 118,164.08 118,197.40 0.0K
06:17 118,174.59 118,214.08 118,156.67 118,199.19 0.0K
06:18 118,198.05 118,290.41 118,172.42 118,176.73 0.0K
06:19 118,192.93 118,214.12 118,114.95 118,114.95 0.0K
06:20 118,136.27 118,176.88 118,125.09 118,127.56 0.0K
06:21 118,153.05 118,175.23 118,153.05 118,173.13 0.0K
06:22 118,171.77 118,186.89 118,135.88 118,156.26 0.0K
06:23 118,159.16 118,232.80 118,155.85 118,190.22 0.0K
06:24 118,183.04 118,340.45 118,182.05 118,340.45 0.0K
06:25 118,363.63 118,363.63 118,312.25 118,337.98 0.0K
06:26 118,337.30 118,366.46 118,321.85 118,326.22 0.0K
06:27 118,311.82 118,332.65 118,284.09 118,327.16 0.0K
06:28 118,307.16 118,329.96 118,277.79 118,282.15 0.0K
06:29 118,288.22 118,321.37 118,253.65 118,277.71 0.0K
06:30 118,281.77 118,336.99 118,278.64 118,332.54 0.0K
06:31 118,346.61 118,349.00 118,292.58 118,297.62 0.0K
06:32 118,296.65 118,296.65 118,165.35 118,181.16 0.0K
06:33 118,183.05 118,231.61 118,161.38 118,231.61 0.0K
06:34 118,223.88 118,238.43 118,200.28 118,201.81 0.0K
06:35 118,200.41 118,200.41 118,160.11 118,173.54 0.0K
06:36 118,176.57 118,183.62 118,167.53 118,181.54 0.0K
06:37 118,180.16 118,185.40 118,152.33 118,153.79 0.0K
06:38 118,148.45 118,161.45 118,129.88 118,135.93 0.0K
06:39 118,138.30 118,143.50 118,108.99 118,110.10 0.0K
06:40 118,107.03 118,136.64 118,079.48 118,136.64 0.0K
06:41 118,146.14 118,150.43 118,125.99 118,132.37 0.0K
06:42 118,127.52 118,151.97 118,116.74 118,138.74 0.0K
06:43 118,139.50 118,148.58 118,101.86 118,147.33 0.0K
06:44 118,145.94 118,151.64 118,128.03 118,128.03 0.0K
06:45 118,126.42 118,176.10 118,119.59 118,176.10 0.0K
06:46 118,178.76 118,207.32 118,155.63 118,159.45 0.0K
06:47 118,156.08 118,160.30 118,128.72 118,157.68 0.0K
06:48 118,150.81 118,154.52 118,130.32 118,130.32 0.0K
06:49 118,137.55 118,168.31 118,124.67 118,163.43 0.0K
06:50 118,166.04 118,166.04 118,129.65 118,131.54 0.0K
06:51 118,134.08 118,168.18 118,120.16 118,167.72 0.0K
06:52 118,169.14 118,169.52 118,133.40 118,136.23 0.0K
06:53 118,138.85 118,153.21 118,125.78 118,153.21 0.0K
06:54 118,165.25 118,179.34 118,149.19 118,149.19 0.0K
06:55 118,128.90 118,128.90 118,045.37 118,045.37 0.0K
06:56 118,021.31 118,076.68 118,021.31 118,049.47 0.0K
06:57 118,050.72 118,050.72 117,987.01 118,020.01 0.0K
06:58 118,016.40 118,016.40 117,998.67 118,001.85 0.0K
06:59 118,002.65 118,034.03 118,002.65 118,032.14 0.0K
07:00 118,041.06 118,102.02 118,036.65 118,045.83 0.0K
07:01 118,076.78 118,094.22 118,060.80 118,085.28 0.0K
07:02 118,105.91 118,108.57 118,046.02 118,058.67 0.0K
07:03 118,060.40 118,147.09 118,036.84 118,147.09 0.0K
07:04 118,139.66 118,142.92 118,111.40 118,142.12 0.0K
07:05 118,147.32 118,147.32 118,047.25 118,047.25 0.0K
07:06 118,050.88 118,050.88 118,007.28 118,007.28 0.0K
07:07 118,015.20 118,015.20 117,918.90 117,918.90 0.0K
07:08 117,921.83 117,969.68 117,921.83 117,950.10 0.0K
07:09 117,950.01 118,040.96 117,950.01 118,036.96 0.0K
07:10 118,033.12 118,033.12 117,983.95 117,983.95 0.0K
07:11 117,973.65 117,982.52 117,929.86 117,929.86 0.0K
07:12 117,930.50 117,930.50 117,830.10 117,830.10 0.0K
07:13 117,837.30 117,839.42 117,751.70 117,805.73 0.0K
07:14 117,799.24 117,804.77 117,750.07 117,760.59 0.0K
07:15 117,768.42 117,788.47 117,722.87 117,722.87 0.0K
07:16 117,726.15 117,732.10 117,712.89 117,724.12 0.0K
07:17 117,720.86 117,758.35 117,719.76 117,755.37 0.0K
07:18 117,746.74 117,749.45 117,700.78 117,740.06 0.0K
07:19 117,741.61 117,741.61 117,671.35 117,678.75 0.0K
07:20 117,684.70 117,715.78 117,684.70 117,695.92 0.0K
07:21 117,697.51 117,725.18 117,697.51 117,716.30 0.0K
07:22 117,716.51 117,716.51 117,696.16 117,696.16 0.0K
07:23 117,696.31 117,696.31 117,647.03 117,650.79 0.0K
07:24 117,646.72 117,699.77 117,633.06 117,699.77 0.0K
07:25 117,681.63 117,681.63 117,630.01 117,648.36 0.0K
07:26 117,642.17 117,663.97 117,636.75 117,659.47 0.0K
07:27 117,656.97 117,708.18 117,656.97 117,694.97 0.0K
07:28 117,692.82 117,694.68 117,674.30 117,677.21 0.0K
07:29 117,676.02 117,752.98 117,675.79 117,709.03 0.0K
07:30 117,711.84 117,767.68 117,707.59 117,728.96 0.0K
07:31 117,732.60 117,732.60 117,718.22 117,725.33 0.0K
07:32 117,725.91 117,797.22 117,725.91 117,759.97 0.0K
07:33 117,759.10 117,789.96 117,754.68 117,773.20 0.0K
07:34 117,773.16 117,777.20 117,760.20 117,770.91 0.0K
07:35 117,767.78 117,770.66 117,752.05 117,761.97 0.0K
07:36 117,762.57 117,810.10 117,753.28 117,810.10 0.0K
07:37 117,811.35 117,831.36 117,802.65 117,802.65 0.0K
07:38 117,802.51 117,823.83 117,783.29 117,788.27 0.0K
07:39 117,787.11 117,818.83 117,787.11 117,810.14 0.0K
07:40 117,809.42 117,822.42 117,772.87 117,822.42 0.0K
07:41 117,810.66 117,847.45 117,804.92 117,824.56 0.0K
07:42 117,822.91 117,836.09 117,822.58 117,832.20 0.0K
07:43 117,834.10 117,834.10 117,803.11 117,814.14 0.0K
07:44 117,811.05 117,811.05 117,782.20 117,795.93 0.0K
07:45 117,796.43 117,796.43 117,749.39 117,767.52 0.0K
07:46 117,768.94 117,768.94 117,741.37 117,741.37 0.0K
07:47 117,742.59 117,745.16 117,721.16 117,722.02 0.0K
07:48 117,724.12 117,743.26 117,717.76 117,733.81 0.0K
07:49 117,734.22 117,740.39 117,729.00 117,733.87 0.0K
07:50 117,735.71 117,766.57 117,735.03 117,766.57 0.0K
07:51 117,791.91 117,878.56 117,789.78 117,878.56 0.0K
07:52 117,892.37 117,924.35 117,874.44 117,915.11 0.0K
07:53 117,917.71 117,951.76 117,917.71 117,949.72 0.0K
07:54 117,961.03 117,973.46 117,947.35 117,952.13 0.0K
07:55 117,949.58 117,955.01 117,948.06 117,954.72 0.0K
07:56 117,954.62 117,956.43 117,928.61 117,928.72 0.0K
07:57 117,925.81 117,925.81 117,915.60 117,918.38 0.0K
07:58 117,922.69 117,922.69 117,868.98 117,870.98 0.0K
07:59 117,871.88 117,873.03 117,827.99 117,827.99 0.0K
08:00 117,836.94 117,882.14 117,836.94 117,881.22 0.0K
08:01 117,905.32 117,905.32 117,857.51 117,885.08 0.0K
08:02 117,883.66 117,899.44 117,878.76 117,893.57 0.0K
08:03 117,898.49 117,975.06 117,896.47 117,975.06 0.0K
08:04 117,969.17 117,997.77 117,969.17 117,982.29 0.0K
08:05 117,986.36 118,037.16 117,983.92 117,998.42 0.0K
08:06 117,997.26 118,063.81 117,997.26 118,061.16 0.0K
08:07 118,061.76 118,100.08 118,042.85 118,077.43 0.0K
08:08 118,077.47 118,082.65 118,047.33 118,050.59 0.0K
08:09 118,050.89 118,057.42 118,050.06 118,053.97 0.0K
08:10 118,054.81 118,067.33 118,045.62 118,064.95 0.0K
08:11 118,059.76 118,126.85 118,057.91 118,126.85 0.0K
08:12 118,121.39 118,164.16 118,110.86 118,160.74 0.0K
08:13 118,154.95 118,264.17 118,145.39 118,247.40 0.0K
08:14 118,250.36 118,270.30 118,240.84 118,244.72 0.0K
08:15 118,243.35 118,243.35 118,161.24 118,162.86 0.0K
08:16 118,165.67 118,178.69 118,148.10 118,178.69 0.0K
08:17 118,173.15 118,177.60 118,150.40 118,150.40 0.0K
08:18 118,150.77 118,150.77 118,064.78 118,088.87 0.0K
08:19 118,085.98 118,115.07 118,076.42 118,087.91 0.0K
08:20 118,074.69 118,077.67 117,997.52 117,997.52 0.0K
08:21 117,991.92 118,019.44 117,991.42 118,016.35 0.0K
08:22 118,016.19 118,024.46 118,007.55 118,022.32 0.0K
08:23 118,022.99 118,041.89 117,995.56 117,996.00 0.0K
08:24 117,996.42 117,996.42 117,896.17 117,923.89 0.0K
08:25 117,922.92 117,922.99 117,863.12 117,902.39 0.0K
08:26 117,903.50 117,908.07 117,881.42 117,882.47 0.0K
08:27 117,868.11 117,868.55 117,788.78 117,794.63 0.0K
08:28 117,793.44 117,794.84 117,765.57 117,770.70 0.0K
08:29 117,771.28 117,771.28 117,754.90 117,755.53 0.0K
08:30 117,766.30 117,786.94 117,758.14 117,758.14 0.0K
08:31 117,757.88 117,787.32 117,753.11 117,787.32 0.0K
08:32 117,790.15 117,841.63 117,787.18 117,841.63 0.0K
08:33 117,850.44 117,882.54 117,838.45 117,882.54 0.0K
08:34 117,880.53 117,903.57 117,861.76 117,861.76 0.0K
08:35 117,862.50 117,878.80 117,854.17 117,858.59 0.0K
08:36 117,857.53 117,857.53 117,825.86 117,848.76 0.0K
08:37 117,850.46 117,868.57 117,815.52 117,817.78 0.0K
08:38 117,821.51 117,839.18 117,821.07 117,837.64 0.0K
08:39 117,839.28 117,842.15 117,828.75 117,828.75 0.0K
08:40 117,830.45 117,831.03 117,820.85 117,828.90 0.0K
08:41 117,829.21 117,905.40 117,826.46 117,894.21 0.0K
08:42 117,876.46 117,877.47 117,840.95 117,846.03 0.0K
08:43 117,846.77 117,846.77 117,772.10 117,772.10 0.0K
08:44 117,772.15 117,794.60 117,752.56 117,782.38 0.0K
08:45 117,790.31 117,814.78 117,767.62 117,767.62 0.0K
08:46 117,765.27 117,791.14 117,765.06 117,784.17 0.0K
08:47 117,783.46 117,788.30 117,749.26 117,786.29 0.0K
08:48 117,799.93 117,825.85 117,777.14 117,777.14 0.0K
08:49 117,778.31 117,795.97 117,760.69 117,760.69 0.0K
08:50 117,762.97 117,777.46 117,760.22 117,762.86 0.0K
08:51 117,767.81 117,786.97 117,762.61 117,781.68 0.0K
08:52 117,782.18 117,864.47 117,782.18 117,861.34 0.0K
08:53 117,872.91 117,876.04 117,805.65 117,805.65 0.0K
08:54 117,807.92 117,816.43 117,784.80 117,805.22 0.0K
08:55 117,804.62 117,822.19 117,802.53 117,822.19 0.0K
08:56 117,821.40 117,821.40 117,814.92 117,819.32 0.0K
08:57 117,828.10 117,878.26 117,828.10 117,878.26 0.0K
08:58 117,899.19 117,928.04 117,892.59 117,925.78 0.0K
08:59 117,924.55 117,925.70 117,885.61 117,889.57 0.0K
09:00 117,889.17 117,889.17 117,777.66 117,855.17 0.0K
09:01 117,865.17 117,876.47 117,810.72 117,836.43 0.0K
09:02 117,832.23 117,961.88 117,832.23 117,961.88 0.0K
09:03 117,961.49 118,052.13 117,958.16 118,042.41 0.0K
09:04 118,042.91 118,045.21 117,935.36 117,962.61 0.0K
09:05 117,963.86 117,966.48 117,860.76 117,885.72 0.0K
09:06 117,885.07 117,963.55 117,885.07 117,890.30 0.0K
09:07 117,899.36 117,912.29 117,880.60 117,892.95 0.0K
09:08 117,888.67 117,888.67 117,798.84 117,803.24 0.0K
09:09 117,778.39 117,854.43 117,757.98 117,815.41 0.0K
09:10 117,817.22 117,831.70 117,781.86 117,818.80 0.0K
09:11 117,772.03 117,813.78 117,764.60 117,813.78 0.0K
09:12 117,802.46 117,804.41 117,762.85 117,783.05 0.0K
09:13 117,805.97 117,805.97 117,702.79 117,734.89 0.0K
09:14 117,734.84 117,803.61 117,707.62 117,803.61 0.0K
09:15 117,809.28 117,809.28 117,732.94 117,732.94 0.0K
09:16 117,734.23 117,822.75 117,734.23 117,809.70 0.0K
09:17 117,774.19 117,791.21 117,763.67 117,763.67 0.0K
09:18 117,744.11 117,759.35 117,710.23 117,710.23 0.0K
09:19 117,701.15 117,715.67 117,701.15 117,703.53 0.0K
09:20 117,669.52 117,685.38 117,646.06 117,657.72 0.0K
09:21 117,648.04 117,676.29 117,627.45 117,676.29 0.0K
09:22 117,670.57 117,677.35 117,646.99 117,655.27 0.0K
09:23 117,652.47 117,667.38 117,643.89 117,643.89 0.0K
09:24 117,663.04 117,815.73 117,663.04 117,805.92 0.0K
09:25 117,815.30 117,873.74 117,815.30 117,837.07 0.0K
09:26 117,856.44 117,859.55 117,749.42 117,794.82 0.0K
09:27 117,805.18 117,817.71 117,742.60 117,742.60 0.0K
09:28 117,761.80 117,777.57 117,692.89 117,702.65 0.0K
09:29 117,704.74 117,704.74 117,623.85 117,658.24 0.0K
09:30 117,642.73 117,642.73 117,522.99 117,522.99 0.0K
09:31 117,509.37 117,545.13 117,464.81 117,517.93 0.0K
09:32 117,485.65 117,514.24 117,285.04 117,330.51 0.0K
09:33 117,317.90 117,317.90 117,272.73 117,300.42 0.0K
09:34 117,301.83 117,395.97 117,272.89 117,382.36 0.0K
09:35 117,390.07 117,574.23 117,390.07 117,569.79 0.0K
09:36 117,608.48 117,779.38 117,608.48 117,770.41 0.0K
09:37 117,795.53 117,798.69 117,731.98 117,791.00 0.0K
09:38 117,800.75 117,800.75 117,531.52 117,531.52 0.0K
09:39 117,517.44 117,635.65 117,437.91 117,628.21 0.0K
09:40 117,626.76 117,718.30 117,562.74 117,562.74 0.0K
09:41 117,583.57 117,609.15 117,394.78 117,460.31 0.0K
09:42 117,485.84 117,672.03 117,485.84 117,672.03 0.0K
09:43 117,632.05 117,646.09 117,585.03 117,631.90 0.0K
09:44 117,625.89 117,663.78 117,454.72 117,454.72 0.0K
09:45 117,426.54 117,437.74 117,320.40 117,387.81 0.0K
09:46 117,364.66 117,485.98 117,361.19 117,419.73 0.0K
09:47 117,416.00 117,483.84 117,345.27 117,483.84 0.0K
09:48 117,476.39 117,664.09 117,476.39 117,635.11 0.0K
09:49 117,609.52 117,724.10 117,609.52 117,703.42 0.0K
09:50 117,700.21 117,759.46 117,700.21 117,709.12 0.0K
09:51 117,704.34 117,749.90 117,683.42 117,715.56 0.0K
09:52 117,713.04 117,794.99 117,713.04 117,761.85 0.0K
09:53 117,745.76 117,855.21 117,735.06 117,820.51 0.0K
09:54 117,821.14 117,837.51 117,730.68 117,750.79 0.0K
09:55 117,747.91 117,949.88 117,747.91 117,949.88 0.0K
09:56 117,936.36 118,045.70 117,936.36 118,041.87 0.0K
09:57 118,045.84 118,117.82 118,042.44 118,112.69 0.0K
09:58 118,122.54 118,167.32 118,082.54 118,126.52 0.0K
09:59 118,112.55 118,182.47 117,972.16 117,972.16 0.0K
10:00 118,003.88 118,017.91 117,958.49 117,997.10 0.0K
10:01 118,023.03 118,023.03 117,892.17 117,921.41 0.0K
10:02 117,923.43 117,946.36 117,839.47 117,855.18 0.0K
10:03 117,860.26 117,955.67 117,860.26 117,931.64 0.0K
10:04 117,949.70 117,989.57 117,906.70 117,969.25 0.0K
10:05 117,947.15 117,955.76 117,860.42 117,944.19 0.0K
10:06 117,983.11 118,071.12 117,983.11 118,071.12 0.0K
10:07 118,085.57 118,149.63 118,068.83 118,148.74 0.0K
10:08 118,156.47 118,183.82 117,932.49 117,932.49 0.0K
10:09 117,920.56 117,920.56 117,835.89 117,867.12 0.0K
10:10 117,863.49 117,881.86 117,801.31 117,881.86 0.0K
10:11 117,897.55 118,025.55 117,893.87 118,016.86 0.0K
10:12 118,005.82 118,045.29 117,953.32 117,996.42 0.0K
10:13 117,996.84 118,008.45 117,938.43 117,981.91 0.0K
10:14 117,914.71 117,985.88 117,912.73 117,968.32 0.0K
10:15 117,948.98 117,963.54 117,849.88 117,892.55 0.0K
10:16 117,883.10 117,913.64 117,851.39 117,911.60 0.0K
10:17 117,895.71 117,912.65 117,801.21 117,801.21 0.0K
10:18 117,804.16 117,930.11 117,802.65 117,885.64 0.0K
10:19 117,899.97 117,908.79 117,817.11 117,833.22 0.0K
10:20 117,824.91 117,925.16 117,810.03 117,916.99 0.0K
10:21 117,867.09 117,873.57 117,706.13 117,756.20 0.0K
10:22 117,725.85 117,913.86 117,719.30 117,913.86 0.0K
10:23 117,911.54 117,942.23 117,872.35 117,908.16 0.0K
10:24 117,927.20 117,968.89 117,905.42 117,930.03 0.0K
10:25 117,897.13 117,963.96 117,884.45 117,933.82 0.0K
10:26 117,983.58 118,029.62 117,912.58 117,958.10 0.0K
10:27 117,956.23 118,062.51 117,952.51 118,024.47 0.0K
10:28 118,019.41 118,032.35 117,980.04 118,000.31 0.0K
10:29 117,998.51 118,020.56 117,954.43 117,954.43 0.0K
10:30 117,948.59 117,948.59 117,867.65 117,877.37 0.0K
10:31 117,874.92 117,986.42 117,872.87 117,986.42 0.0K
10:32 118,013.95 118,042.52 117,965.43 117,970.70 0.0K
10:33 117,976.31 118,096.11 117,976.31 118,051.15 0.0K
10:34 118,058.97 118,117.39 118,058.97 118,105.50 0.0K
10:35 118,109.05 118,149.78 118,075.65 118,140.84 0.0K
10:36 118,150.03 118,169.99 118,116.46 118,138.09 0.0K
10:37 118,143.86 118,168.78 118,122.76 118,130.52 0.0K
10:38 118,130.62 118,130.62 118,044.78 118,057.52 0.0K
10:39 118,057.31 118,057.31 117,988.37 118,018.05 0.0K
10:40 118,020.31 118,031.56 117,851.31 117,851.31 0.0K
10:41 117,846.66 117,897.80 117,846.66 117,865.19 0.0K
10:42 117,862.02 117,962.76 117,855.68 117,958.39 0.0K
10:43 117,971.98 118,032.82 117,957.33 118,032.82 0.0K
10:44 118,048.32 118,073.06 118,013.33 118,052.26 0.0K
10:45 117,994.46 118,007.61 117,970.33 117,988.51 0.0K
10:46 118,000.60 118,000.60 117,933.40 117,978.88 0.0K
10:47 117,969.46 117,987.94 117,933.75 117,933.75 0.0K
10:48 117,951.69 118,031.84 117,944.22 117,953.17 0.0K
10:49 117,949.15 118,044.85 117,939.56 118,044.85 0.0K
10:50 118,043.82 118,043.82 117,934.70 117,934.70 0.0K
10:51 117,957.69 117,970.69 117,845.06 117,845.06 0.0K
10:52 117,796.99 117,807.70 117,495.48 117,511.17 0.0K
10:53 117,501.97 117,501.97 117,424.62 117,490.37 0.0K
10:54 117,502.39 117,668.19 117,500.46 117,648.31 0.0K
10:55 117,640.84 117,807.48 117,633.73 117,753.01 0.0K
10:56 117,759.60 117,779.56 117,674.78 117,726.88 0.0K
10:57 117,707.18 117,765.85 117,697.95 117,701.30 0.0K
10:58 117,697.69 117,798.87 117,690.93 117,798.87 0.0K
10:59 117,793.97 117,886.90 117,793.97 117,886.90 0.0K
11:00 117,854.50 117,906.78 117,854.50 117,884.09 0.0K
11:01 117,878.24 117,889.08 117,831.90 117,872.47 0.0K
11:02 117,860.35 117,873.42 117,852.89 117,869.67 0.0K
11:03 117,873.76 117,974.85 117,855.21 117,956.04 0.0K
11:04 117,947.38 117,954.15 117,903.29 117,908.37 0.0K
11:05 117,864.19 117,900.61 117,781.81 117,797.12 0.0K
11:06 117,782.80 117,798.74 117,698.55 117,796.30 0.0K
11:07 117,813.67 117,872.79 117,791.78 117,793.31 0.0K
11:08 117,777.23 117,845.82 117,739.25 117,739.25 0.0K
11:09 117,747.40 117,850.89 117,742.74 117,850.89 0.0K
11:10 117,867.10 117,867.10 117,710.22 117,797.25 0.0K
11:11 117,828.14 117,894.21 117,754.13 117,799.24 0.0K
11:12 117,794.29 117,889.76 117,788.34 117,848.68 0.0K
11:13 117,820.43 117,829.61 117,770.96 117,781.29 0.0K
11:14 117,777.94 117,777.94 117,613.38 117,676.22 0.0K
11:15 117,662.16 117,761.17 117,662.16 117,751.32 0.0K
11:16 117,758.12 117,778.64 117,696.62 117,735.94 0.0K
11:17 117,739.62 117,739.62 117,655.02 117,700.53 0.0K
11:18 117,695.05 117,741.52 117,662.89 117,740.30 0.0K
11:19 117,757.76 117,806.07 117,752.78 117,778.20 0.0K
11:20 117,776.11 117,787.75 117,746.73 117,761.95 0.0K
11:21 117,739.36 117,864.12 117,739.36 117,863.29 0.0K
11:22 117,863.95 117,955.81 117,857.47 117,857.47 0.0K
11:23 117,840.70 117,840.70 117,729.36 117,732.93 0.0K
11:24 117,731.56 117,771.35 117,700.43 117,742.66 0.0K
11:25 117,735.61 117,735.61 117,640.20 117,706.33 0.0K
11:26 117,717.24 117,736.49 117,687.36 117,701.62 0.0K
11:27 117,689.73 117,733.55 117,633.64 117,714.77 0.0K
11:28 117,716.22 117,820.73 117,705.15 117,818.40 0.0K
11:29 117,815.12 117,820.78 117,754.38 117,766.02 0.0K
11:30 117,783.42 117,783.42 117,612.42 117,612.61 0.0K
11:31 117,619.83 117,622.51 117,493.98 117,509.19 0.0K
11:32 117,538.51 117,571.56 117,478.37 117,489.03 0.0K
11:33 117,491.41 117,515.44 117,455.90 117,468.01 0.0K
11:34 117,463.95 117,478.71 117,429.59 117,444.59 0.0K
11:35 117,466.70 117,537.95 117,434.99 117,537.95 0.0K
11:36 117,554.10 117,555.81 117,454.11 117,454.11 0.0K
11:37 117,453.27 117,473.99 117,442.72 117,442.86 0.0K
11:38 117,452.05 117,614.77 117,451.18 117,579.88 0.0K
11:39 117,590.18 117,590.18 117,476.41 117,512.34 0.0K
11:40 117,539.65 117,580.21 117,518.27 117,518.27 0.0K
11:41 117,537.03 117,550.32 117,473.23 117,536.32 0.0K
11:42 117,568.51 117,623.09 117,522.26 117,531.60 0.0K
11:43 117,536.74 117,536.74 117,483.14 117,496.65 0.0K
11:44 117,491.61 117,518.95 117,444.40 117,450.10 0.0K
11:45 117,446.02 117,475.87 117,436.41 117,440.31 0.0K
11:46 117,438.89 117,489.08 117,334.99 117,375.72 0.0K
11:47 117,384.24 117,402.33 117,347.44 117,359.92 0.0K
11:48 117,341.32 117,341.32 117,167.20 117,176.41 0.0K
11:49 117,178.60 117,217.48 117,169.18 117,194.68 0.0K
11:50 117,201.33 117,298.61 117,143.51 117,283.67 0.0K
11:51 117,277.33 117,281.03 117,166.21 117,191.19 0.0K
11:52 117,190.36 117,221.69 117,077.06 117,077.06 0.0K
11:53 117,085.91 117,088.62 116,976.87 116,999.58 0.0K
11:54 117,004.42 117,004.42 116,850.45 116,940.35 0.0K
11:55 116,938.85 116,945.28 116,812.80 116,840.91 0.0K
11:56 116,768.27 116,913.62 116,747.93 116,889.63 0.0K
11:57 116,892.89 116,972.72 116,884.52 116,902.87 0.0K
11:58 116,902.56 116,987.35 116,839.49 116,941.68 0.0K
11:59 116,934.15 116,939.54 116,879.50 116,894.71 0.0K
12:00 116,863.08 116,964.09 116,863.08 116,964.09 0.0K
12:01 116,973.30 116,975.69 116,919.84 116,975.17 0.0K
12:02 116,950.86 117,112.30 116,950.86 117,112.30 0.0K
12:03 117,142.50 117,149.40 117,017.02 117,045.91 0.0K
12:04 117,044.34 117,092.60 116,947.65 116,953.11 0.0K
12:05 116,947.17 116,998.33 116,823.94 116,823.94 0.0K
12:06 116,828.01 116,828.01 116,708.64 116,708.64 0.0K
12:07 116,714.98 116,771.90 116,671.97 116,736.99 0.0K
12:08 116,732.21 116,794.70 116,663.67 116,743.80 0.0K
12:09 116,688.93 116,753.24 116,685.70 116,749.49 0.0K
12:10 116,770.39 116,770.39 116,708.54 116,761.69 0.0K
12:11 116,757.04 116,782.94 116,712.38 116,712.38 0.0K
12:12 116,745.65 116,779.52 116,678.22 116,709.11 0.0K
12:13 116,744.81 116,754.79 116,651.89 116,651.89 0.0K
12:14 116,643.58 116,847.72 116,643.58 116,847.72 0.0K
12:15 116,845.08 117,035.53 116,845.08 116,982.57 0.0K
12:16 116,986.85 116,998.75 116,843.65 116,907.34 0.0K
12:17 116,903.61 116,903.61 116,789.74 116,871.88 0.0K
12:18 116,852.38 116,852.38 116,745.39 116,745.39 0.0K
12:19 116,748.67 116,766.97 116,654.64 116,705.85 0.0K
12:20 116,710.15 116,907.14 116,710.15 116,905.15 0.0K
12:21 116,914.89 117,018.49 116,871.64 116,979.46 0.0K
12:22 116,971.76 117,156.56 116,957.60 117,105.97 0.0K
12:23 117,104.87 117,158.16 117,092.56 117,117.27 0.0K
12:24 117,135.01 117,242.73 117,131.03 117,195.06 0.0K
12:25 117,206.76 117,248.19 117,163.47 117,212.39 0.0K
12:26 117,218.35 117,220.73 117,129.26 117,187.60 0.0K
12:27 117,168.99 117,243.17 117,149.93 117,236.51 0.0K
12:28 117,235.70 117,264.10 117,229.03 117,239.11 0.0K
12:29 117,234.34 117,292.91 117,233.28 117,286.90 0.0K
12:30 117,296.12 117,342.82 117,280.08 117,326.44 0.0K
12:31 117,329.96 117,387.36 117,257.10 117,280.94 0.0K
12:32 117,298.68 117,372.81 117,293.35 117,337.36 0.0K
12:33 117,335.00 117,383.87 117,308.12 117,383.87 0.0K
12:34 117,369.70 117,380.13 117,334.48 117,346.92 0.0K
12:35 117,356.93 117,391.36 117,350.62 117,350.62 0.0K
12:36 117,363.53 117,370.57 117,239.11 117,254.26 0.0K
12:37 117,250.14 117,308.82 117,247.09 117,291.81 0.0K
12:38 117,289.84 117,427.70 117,289.84 117,427.70 0.0K
12:39 117,396.66 117,432.22 117,376.70 117,416.42 0.0K
12:40 117,415.63 117,455.64 117,395.54 117,412.36 0.0K
12:41 117,436.76 117,439.90 117,402.31 117,416.07 0.0K
12:42 117,418.55 117,421.23 117,317.06 117,365.65 0.0K
12:43 117,346.99 117,377.80 117,324.43 117,324.43 0.0K
12:44 117,315.10 117,348.10 117,315.10 117,342.94 0.0K
12:45 117,345.13 117,345.13 117,300.57 117,328.90 0.0K
12:46 117,328.25 117,331.38 117,201.89 117,202.99 0.0K
12:47 117,193.05 117,241.65 117,149.40 117,241.65 0.0K
12:48 117,256.80 117,257.24 117,198.26 117,253.83 0.0K
12:49 117,269.11 117,269.11 117,203.43 117,260.44 0.0K
12:50 117,256.98 117,337.16 117,256.98 117,330.29 0.0K
12:51 117,331.77 117,458.42 117,331.77 117,458.42 0.0K
12:52 117,446.84 117,471.50 117,428.01 117,462.18 0.0K
12:53 117,455.27 117,463.61 117,409.49 117,410.40 0.0K
12:54 117,426.32 117,458.01 117,424.84 117,434.02 0.0K
12:55 117,428.16 117,462.24 117,428.16 117,453.88 0.0K
12:56 117,448.01 117,464.35 117,423.07 117,442.28 0.0K
12:57 117,449.32 117,464.30 117,427.93 117,451.33 0.0K
12:58 117,459.68 117,459.68 117,424.60 117,424.60 0.0K
12:59 117,425.54 117,458.07 117,419.50 117,429.98 0.0K
13:00 117,432.09 117,460.19 117,418.74 117,432.81 0.0K
13:01 117,421.41 117,450.33 117,417.27 117,443.88 0.0K
13:02 117,447.65 117,465.10 117,423.01 117,429.48 0.0K
13:03 117,418.63 117,469.59 117,387.41 117,469.59 0.0K
13:04 117,481.99 117,539.16 117,472.09 117,499.98 0.0K
13:05 117,496.06 117,546.86 117,493.53 117,510.32 0.0K
13:06 117,530.95 117,640.06 117,530.95 117,619.34 0.0K
13:07 117,617.12 117,713.64 117,615.11 117,675.96 0.0K
13:08 117,681.66 117,737.75 117,651.97 117,732.20 0.0K
13:09 117,730.69 117,765.86 117,714.15 117,714.15 0.0K
13:10 117,716.75 117,716.75 117,636.25 117,701.53 0.0K
13:11 117,709.43 117,775.93 117,709.43 117,764.88 0.0K
13:12 117,763.03 117,763.03 117,672.16 117,681.89 0.0K
13:13 117,668.51 117,687.77 117,633.93 117,633.93 0.0K
13:14 117,602.27 117,619.85 117,520.87 117,539.36 0.0K
13:15 117,540.60 117,660.33 117,540.60 117,600.54 0.0K
13:16 117,566.53 117,584.74 117,562.30 117,562.30 0.0K
13:17 117,558.49 117,594.11 117,520.29 117,520.29 0.0K
13:18 117,532.69 117,537.04 117,469.84 117,537.04 0.0K
13:19 117,543.97 117,611.81 117,519.45 117,611.81 0.0K
13:20 117,609.03 117,690.32 117,564.53 117,613.23 0.0K
13:21 117,599.22 117,636.08 117,584.70 117,629.56 0.0K
13:22 117,628.01 117,632.43 117,516.16 117,530.54 0.0K
13:23 117,530.48 117,563.21 117,514.47 117,563.21 0.0K
13:24 117,569.11 117,569.11 117,501.92 117,523.64 0.0K
13:25 117,470.83 117,497.99 117,408.50 117,486.78 0.0K
13:26 117,482.09 117,563.18 117,480.35 117,510.47 0.0K
13:27 117,514.45 117,527.54 117,464.53 117,517.73 0.0K
13:28 117,515.05 117,585.26 117,505.81 117,566.96 0.0K
13:29 117,567.00 117,573.09 117,529.03 117,551.92 0.0K
13:30 117,553.13 117,603.49 117,549.91 117,587.78 0.0K
13:31 117,589.39 117,607.12 117,461.04 117,461.04 0.0K
13:32 117,473.01 117,571.20 117,463.07 117,547.10 0.0K
13:33 117,544.05 117,565.57 117,482.32 117,503.98 0.0K
13:34 117,497.08 117,497.08 117,443.33 117,443.88 0.0K
13:35 117,455.66 117,485.04 117,431.26 117,479.37 0.0K
13:36 117,478.44 117,531.11 117,468.49 117,468.49 0.0K
13:37 117,474.10 117,474.10 117,402.50 117,406.75 0.0K
13:38 117,393.33 117,393.33 117,299.61 117,321.97 0.0K
13:39 117,318.97 117,387.94 117,300.39 117,376.71 0.0K
13:40 117,341.55 117,393.49 117,330.78 117,378.79 0.0K
13:41 117,377.02 117,387.40 117,336.08 117,373.20 0.0K
13:42 117,386.74 117,427.41 117,352.02 117,402.14 0.0K
13:43 117,414.15 117,422.71 117,352.13 117,371.91 0.0K
13:44 117,372.04 117,421.12 117,366.83 117,418.99 0.0K
13:45 117,412.62 117,468.51 117,402.44 117,456.66 0.0K
13:46 117,453.91 117,509.36 117,453.91 117,478.57 0.0K
13:47 117,476.72 117,495.74 117,460.77 117,494.47 0.0K
13:48 117,473.76 117,544.82 117,458.66 117,541.58 0.0K
13:49 117,543.71 117,560.89 117,534.24 117,538.70 0.0K
13:50 117,539.09 117,576.36 117,461.36 117,464.95 0.0K
13:51 117,436.10 117,527.89 117,436.10 117,526.77 0.0K
13:52 117,527.05 117,558.59 117,527.05 117,547.60 0.0K
13:53 117,551.62 117,658.37 117,550.52 117,652.45 0.0K
13:54 117,657.61 117,659.82 117,632.27 117,638.75 0.0K
13:55 117,640.72 117,675.98 117,616.80 117,674.27 0.0K
13:56 117,680.81 117,684.61 117,615.72 117,653.24 0.0K
13:57 117,656.88 117,660.53 117,588.12 117,630.12 0.0K
13:58 117,628.93 117,675.78 117,626.47 117,675.78 0.0K
13:59 117,673.83 117,708.37 117,665.61 117,667.95 0.0K
14:00 117,669.15 117,729.23 117,669.15 117,726.32 0.0K
14:01 117,726.91 117,773.86 117,726.91 117,750.93 0.0K
14:02 117,728.09 117,763.20 117,696.76 117,717.97 0.0K
14:03 117,706.11 117,709.92 117,661.90 117,688.75 0.0K
14:04 117,694.11 117,698.38 117,643.38 117,676.32 0.0K
14:05 117,670.34 117,688.72 117,585.56 117,641.59 0.0K
14:06 117,638.16 117,647.18 117,613.30 117,613.30 0.0K
14:07 117,617.30 117,644.78 117,579.61 117,637.81 0.0K
14:08 117,629.80 117,672.18 117,629.80 117,630.08 0.0K
14:09 117,633.19 117,647.34 117,565.21 117,565.21 0.0K
14:10 117,567.66 117,590.90 117,526.82 117,535.09 0.0K
14:11 117,541.70 117,606.04 117,541.70 117,587.91 0.0K
14:12 117,586.85 117,634.42 117,586.27 117,624.36 0.0K
14:13 117,621.09 117,709.78 117,621.09 117,673.02 0.0K
14:14 117,666.58 117,666.58 117,588.98 117,588.98 0.0K
14:15 117,600.44 117,692.00 117,593.91 117,686.14 0.0K
14:16 117,688.28 117,688.28 117,631.41 117,644.85 0.0K
14:17 117,639.88 117,660.99 117,635.23 117,644.84 0.0K
14:18 117,656.95 117,666.48 117,644.05 117,650.90 0.0K
14:19 117,608.55 117,608.55 117,537.74 117,537.84 0.0K
14:20 117,538.23 117,558.08 117,511.14 117,542.95 0.0K
14:21 117,532.94 117,558.32 117,532.94 117,558.32 0.0K
14:22 117,589.18 117,621.50 117,569.13 117,596.02 0.0K
14:23 117,596.61 117,677.57 117,583.18 117,673.02 0.0K
14:24 117,672.79 117,672.86 117,613.56 117,621.45 0.0K
14:25 117,633.73 117,636.90 117,523.34 117,527.22 0.0K
14:26 117,528.41 117,528.41 117,476.16 117,483.85 0.0K
14:27 117,498.65 117,517.62 117,463.28 117,468.30 0.0K
14:28 117,464.56 117,464.56 117,376.47 117,392.60 0.0K
14:29 117,380.81 117,380.81 117,337.31 117,372.88 0.0K
14:30 117,372.10 117,399.23 117,341.95 117,391.68 0.0K
14:31 117,374.71 117,476.67 117,374.71 117,468.41 0.0K
14:32 117,472.14 117,490.20 117,463.89 117,476.87 0.0K
14:33 117,525.66 117,572.46 117,510.01 117,514.72 0.0K
14:34 117,519.48 117,553.86 117,519.43 117,542.05 0.0K
14:35 117,545.65 117,545.65 117,490.70 117,502.45 0.0K
14:36 117,525.00 117,544.56 117,523.96 117,533.53 0.0K
14:37 117,531.70 117,545.34 117,506.25 117,527.69 0.0K
14:38 117,518.26 117,524.37 117,473.35 117,508.16 0.0K
14:39 117,517.52 117,541.87 117,500.19 117,518.29 0.0K
14:40 117,518.63 117,526.58 117,502.47 117,526.58 0.0K
14:41 117,523.83 117,539.43 117,518.73 117,528.80 0.0K
14:42 117,530.89 117,533.08 117,506.12 117,521.99 0.0K
14:43 117,520.63 117,524.91 117,474.57 117,474.57 0.0K
14:44 117,476.26 117,641.61 117,470.96 117,641.61 0.0K
14:45 117,642.96 117,699.80 117,642.96 117,698.96 0.0K
14:46 117,696.88 117,726.22 117,682.53 117,721.46 0.0K
14:47 117,711.23 117,714.89 117,658.57 117,667.10 0.0K
14:48 117,671.11 117,675.64 117,622.51 117,622.51 0.0K
14:49 117,614.54 117,615.27 117,544.37 117,558.21 0.0K
14:50 117,566.78 117,582.64 117,538.45 117,551.68 0.0K
14:51 117,550.63 117,550.63 117,514.96 117,517.52 0.0K
14:52 117,521.56 117,588.39 117,516.05 117,588.39 0.0K
14:53 117,578.84 117,694.76 117,560.80 117,694.76 0.0K
14:54 117,717.66 117,749.13 117,715.93 117,725.07 0.0K
14:55 117,732.97 117,736.13 117,687.53 117,736.13 0.0K
14:56 117,732.18 117,741.17 117,714.32 117,729.12 0.0K
14:57 117,728.45 117,758.30 117,723.71 117,741.42 0.0K
14:58 117,742.94 117,744.42 117,719.38 117,728.52 0.0K
14:59 117,730.42 117,752.26 117,725.29 117,742.50 0.0K
15:00 117,745.25 117,762.66 117,696.03 117,720.14 0.0K
15:01 117,714.79 117,731.14 117,699.07 117,709.94 0.0K
15:02 117,712.44 117,740.67 117,690.63 117,737.10 0.0K
15:03 117,734.31 117,734.31 117,706.35 117,715.05 0.0K
15:04 117,715.28 117,715.28 117,577.34 117,596.96 0.0K
15:05 117,606.25 117,649.55 117,575.12 117,582.04 0.0K
15:06 117,571.22 117,571.22 117,475.06 117,493.96 0.0K
15:07 117,477.25 117,616.17 117,477.25 117,616.17 0.0K
15:08 117,599.46 117,685.85 117,574.35 117,685.85 0.0K
15:09 117,703.28 117,709.65 117,645.87 117,658.14 0.0K
15:10 117,662.99 117,664.90 117,587.95 117,587.95 0.0K
15:11 117,604.81 117,623.74 117,569.69 117,594.46 0.0K
15:12 117,590.20 117,713.05 117,590.20 117,713.05 0.0K
15:13 117,709.55 117,761.34 117,709.55 117,748.96 0.0K
15:14 117,749.34 117,793.73 117,748.47 117,791.30 0.0K
15:15 117,788.06 117,834.21 117,771.02 117,834.21 0.0K
15:16 117,837.14 117,953.48 117,835.70 117,953.48 0.0K
15:17 117,949.46 118,008.30 117,949.46 117,985.73 0.0K
15:18 117,986.15 117,986.15 117,944.38 117,977.62 0.0K
15:19 117,965.55 118,035.65 117,943.09 118,034.22 0.0K
15:20 118,035.23 118,044.09 118,022.15 118,034.89 0.0K
15:21 118,029.94 118,057.32 118,029.03 118,057.06 0.0K
15:22 118,032.69 118,046.95 118,027.79 118,045.41 0.0K
15:23 118,046.05 118,069.73 118,045.87 118,057.43 0.0K
15:24 118,059.55 118,170.45 118,059.25 118,130.68 0.0K
15:25 118,131.88 118,138.45 118,098.39 118,138.45 0.0K
15:26 118,137.27 118,196.63 118,137.27 118,190.64 0.0K
15:27 118,199.39 118,199.39 118,147.21 118,159.87 0.0K
15:28 118,158.88 118,158.88 118,034.99 118,044.46 0.0K
15:29 118,022.04 118,024.69 117,953.00 117,958.96 0.0K
15:30 117,958.82 117,958.82 117,832.23 117,868.06 0.0K
15:31 117,876.76 117,898.01 117,842.39 117,891.91 0.0K
15:32 117,892.31 118,020.17 117,892.31 117,995.34 0.0K
15:33 117,992.06 118,003.83 117,932.68 117,935.96 0.0K
15:34 117,945.02 117,948.03 117,916.98 117,916.98 0.0K
15:35 117,917.60 117,917.60 117,866.94 117,899.40 0.0K
15:36 117,898.20 117,968.37 117,878.19 117,968.37 0.0K
15:37 117,968.90 118,015.22 117,943.08 117,956.21 0.0K
15:38 117,955.36 117,988.26 117,928.95 117,935.19 0.0K
15:39 117,934.40 117,968.23 117,921.81 117,934.91 0.0K
15:40 117,935.57 117,964.94 117,909.69 117,909.69 0.0K
15:41 117,917.64 117,943.51 117,898.02 117,942.99 0.0K
15:42 117,943.05 118,000.86 117,940.49 117,991.40 0.0K
15:43 117,999.86 117,999.86 117,948.89 117,963.80 0.0K
15:44 117,930.20 117,958.84 117,887.98 117,898.97 0.0K
15:45 117,901.96 117,913.05 117,855.60 117,855.60 0.0K
15:46 117,852.81 117,931.69 117,852.81 117,902.68 0.0K
15:47 117,902.49 117,964.49 117,896.61 117,946.04 0.0K
15:48 117,949.77 118,000.86 117,949.77 117,959.04 0.0K
15:49 117,959.20 117,974.93 117,936.96 117,946.75 0.0K
15:50 117,945.39 117,952.37 117,892.88 117,929.70 0.0K
15:51 117,932.98 118,006.62 117,932.98 117,948.22 0.0K
15:52 117,923.10 118,036.75 117,923.10 118,031.89 0.0K
15:53 118,032.12 118,058.18 118,014.12 118,058.18 0.0K
15:54 118,053.40 118,058.31 118,009.21 118,034.33 0.0K
15:55 118,038.32 118,071.79 118,002.27 118,049.85 0.0K
15:56 118,050.69 118,093.32 118,046.56 118,073.49 0.0K
15:57 118,073.57 118,094.18 118,071.27 118,081.70 0.0K
15:58 118,080.52 118,080.52 118,034.38 118,064.23 0.0K
15:59 118,075.68 118,201.01 118,075.68 118,185.18 0.0K
16:00 118,177.99 118,177.99 118,038.28 118,045.60 0.0K
16:01 118,045.51 118,045.51 117,956.42 117,966.12 0.0K
16:02 117,954.37 117,965.70 117,916.70 117,928.82 0.0K
16:03 117,969.54 117,978.73 117,946.22 117,977.09 0.0K
16:04 117,977.56 117,993.54 117,906.63 117,907.63 0.0K
16:05 117,908.09 117,966.58 117,905.91 117,936.46 0.0K
16:06 117,937.71 117,978.41 117,911.60 117,941.14 0.0K
16:07 117,942.06 117,973.38 117,924.20 117,924.20 0.0K
16:08 117,923.72 117,979.19 117,916.96 117,966.58 0.0K
16:09 117,963.68 117,968.05 117,916.25 117,962.83 0.0K
16:10 117,965.80 118,071.90 117,965.80 117,998.65 0.0K
16:11 117,989.78 118,020.31 117,967.78 117,996.02 0.0K
16:12 117,995.90 118,117.75 117,995.90 118,100.67 0.0K
16:13 118,100.50 118,149.09 118,053.86 118,053.86 0.0K
16:14 118,049.82 118,049.82 118,001.36 118,004.52 0.0K
16:15 118,005.96 118,011.69 117,981.52 118,005.32 0.0K
16:16 117,962.03 118,043.86 117,962.03 118,043.86 0.0K
16:17 118,048.59 118,048.59 118,010.84 118,010.84 0.0K
16:18 118,012.81 118,114.45 118,012.50 118,092.96 0.0K
16:19 118,082.66 118,082.66 117,999.92 118,010.58 0.0K
16:20 117,987.87 117,992.24 117,975.55 117,979.50 0.0K
16:21 117,945.52 117,947.91 117,928.41 117,937.83 0.0K
16:22 117,936.84 117,990.97 117,936.84 117,953.61 0.0K
16:23 117,959.21 118,002.99 117,955.38 118,002.99 0.0K
16:24 117,999.73 117,999.73 117,970.32 117,973.71 0.0K
16:25 117,971.75 118,009.91 117,941.64 117,941.64 0.0K
16:26 117,933.57 117,968.70 117,909.82 117,909.82 0.0K
16:27 117,909.77 117,955.97 117,907.45 117,955.97 0.0K
16:28 117,959.86 117,981.89 117,926.86 117,935.50 0.0K
16:29 117,936.21 117,984.88 117,934.14 117,984.88 0.0K
16:30 118,000.06 118,000.15 117,960.34 117,993.66 0.0K
16:31 117,994.41 117,994.49 117,946.11 117,947.55 0.0K
16:32 117,947.72 117,947.72 117,810.84 117,870.27 0.0K
16:33 117,868.32 117,876.27 117,822.66 117,822.71 0.0K
16:34 117,824.46 117,835.85 117,821.49 117,827.28 0.0K
16:35 117,821.85 117,888.39 117,821.85 117,888.39 0.0K
16:36 117,893.20 117,963.06 117,880.98 117,954.39 0.0K
16:37 117,954.50 117,954.50 117,897.75 117,899.44 0.0K
16:38 117,909.37 117,917.97 117,898.73 117,917.97 0.0K
16:39 117,916.23 117,927.88 117,886.36 117,904.54 0.0K
16:40 117,913.00 117,916.79 117,877.81 117,878.74 0.0K
16:41 117,879.76 117,948.25 117,858.63 117,948.25 0.0K
16:42 117,946.39 117,947.43 117,895.65 117,907.10 0.0K
16:43 117,909.98 117,909.98 117,885.15 117,885.15 0.0K
16:44 117,886.81 117,890.30 117,856.35 117,886.15 0.0K
16:46 117,893.04 117,899.12 117,833.47 117,838.68 0.0K
16:47 117,839.08 117,936.47 117,833.32 117,936.47 0.0K
16:48 117,933.09 117,945.10 117,894.40 117,894.40 0.0K
16:49 117,893.90 117,937.32 117,888.68 117,936.33 0.0K
16:50 117,937.89 117,943.61 117,911.87 117,940.13 0.0K
16:51 117,940.08 117,944.10 117,910.97 117,921.97 0.0K
16:52 117,921.01 117,937.21 117,914.04 117,932.97 0.0K
16:53 117,934.45 117,941.53 117,933.71 117,936.03 0.0K
16:54 117,942.01 117,942.01 117,908.21 117,911.39 0.0K
16:55 117,882.66 117,882.66 117,808.65 117,862.69 0.0K
16:56 117,862.25 117,866.35 117,802.14 117,811.93 0.0K
16:57 117,836.59 117,868.53 117,836.59 117,854.51 0.0K
16:58 117,855.76 117,858.80 117,734.91 117,735.05 0.0K
16:59 117,762.32 117,762.32 117,732.78 117,736.64 0.0K
17:00 117,731.91 117,742.40 117,710.74 117,742.40 0.0K
17:01 117,743.35 117,758.83 117,718.47 117,718.47 0.0K
17:02 117,721.20 117,741.97 117,702.38 117,717.68 0.0K
17:03 117,718.89 117,722.64 117,703.72 117,703.72 0.0K
17:04 117,716.32 117,755.26 117,716.32 117,752.49 0.0K
17:05 117,741.86 117,743.59 117,727.37 117,734.09 0.0K
17:06 117,732.48 117,796.59 117,732.42 117,790.42 0.0K
17:07 117,791.63 117,804.24 117,767.36 117,777.40 0.0K
17:08 117,776.06 117,776.06 117,736.66 117,737.50 0.0K
17:09 117,748.24 117,748.48 117,646.78 117,646.78 0.0K
17:10 117,641.16 117,677.38 117,611.14 117,653.02 0.0K
17:11 117,651.43 117,657.42 117,637.89 117,644.37 0.0K
17:12 117,648.56 117,688.85 117,642.28 117,687.41 0.0K
17:13 117,657.28 117,664.39 117,650.01 117,664.39 0.0K
17:14 117,681.64 117,707.17 117,681.64 117,707.17 0.0K
17:15 117,707.70 117,707.70 117,657.37 117,660.19 0.0K
17:16 117,657.51 117,748.35 117,657.51 117,745.76 0.0K
17:17 117,749.61 117,749.61 117,695.38 117,695.38 0.0K
17:18 117,687.36 117,753.00 117,679.15 117,753.00 0.0K
17:19 117,750.32 117,751.14 117,729.86 117,751.14 0.0K
17:20 117,751.63 117,872.77 117,751.63 117,871.34 0.0K
17:21 117,873.47 117,874.86 117,843.50 117,845.19 0.0K
17:22 117,838.23 117,849.44 117,837.14 117,838.71 0.0K
17:23 117,844.15 117,884.15 117,808.75 117,884.15 0.0K
17:24 117,889.88 117,951.79 117,889.88 117,940.08 0.0K
17:25 117,939.38 117,943.41 117,911.77 117,929.71 0.0K
17:26 117,929.10 117,929.37 117,852.29 117,862.74 0.0K
17:27 117,862.50 117,862.50 117,862.50 117,862.50 0.0K
17:33 117,827.86 117,854.60 117,827.86 117,851.58 0.0K
17:34 117,817.60 117,850.55 117,808.64 117,847.53 0.0K
17:35 117,847.48 117,853.14 117,805.30 117,805.84 0.0K
17:36 117,807.14 117,817.98 117,803.42 117,803.42 0.0K
17:37 117,784.84 117,785.87 117,738.16 117,738.16 0.0K
17:38 117,735.81 117,735.81 117,581.38 117,646.55 0.0K
17:39 117,643.27 117,644.95 117,588.64 117,619.21 0.0K
17:40 117,606.75 117,621.37 117,606.75 117,621.37 0.0K
17:44 117,566.04 117,598.89 117,543.00 117,543.80 0.0K
17:45 117,545.59 117,654.78 117,537.73 117,642.60 0.0K
17:46 117,644.61 117,706.69 117,627.93 117,686.59 0.0K
17:47 117,672.28 117,683.58 117,642.66 117,683.58 0.0K
17:48 117,682.70 117,725.35 117,682.68 117,721.04 0.0K
17:49 117,720.67 117,723.54 117,708.16 117,708.16 0.0K
17:50 117,703.35 117,703.35 117,670.43 117,670.43 0.0K
17:51 117,664.39 117,664.39 117,593.24 117,601.83 0.0K
17:52 117,598.62 117,693.61 117,598.29 117,685.93 0.0K
17:53 117,685.44 117,688.65 117,602.51 117,602.51 0.0K
17:54 117,599.74 117,613.77 117,543.61 117,547.48 0.0K
17:55 117,568.20 117,570.08 117,561.94 117,565.08 0.0K
17:56 117,564.32 117,601.36 117,564.32 117,597.05 0.0K
17:57 117,594.45 117,614.66 117,589.93 117,612.62 0.0K
17:58 117,612.98 117,683.41 117,612.98 117,683.41 0.0K
17:59 117,681.89 117,687.18 117,670.04 117,672.90 0.0K
18:00 117,667.69 117,676.99 117,667.69 117,676.99 0.0K
20:00 117,676.99 117,676.99 117,676.99 117,676.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据