Bitcoin Real-Time (BRTI)

🏛️ 美国 →
117,437.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 108,670.16 108,717.48 108,666.48 108,714.73 0.0K
00:01 108,716.88 108,720.68 108,711.79 108,713.91 0.0K
00:02 108,714.34 108,714.34 108,618.07 108,623.38 0.0K
00:03 108,623.72 108,627.89 108,612.61 108,624.97 0.0K
00:04 108,625.63 108,636.64 108,625.63 108,635.08 0.0K
00:05 108,634.73 108,649.53 108,633.22 108,645.56 0.0K
00:06 108,646.57 108,745.66 108,646.57 108,739.70 0.0K
00:07 108,738.92 108,815.73 108,736.75 108,811.03 0.0K
00:08 108,809.67 108,809.67 108,774.50 108,777.06 0.0K
00:09 108,776.41 108,817.75 108,776.23 108,808.91 0.0K
00:10 108,808.21 108,813.42 108,804.04 108,810.75 0.0K
00:11 108,811.02 108,827.77 108,801.19 108,808.35 0.0K
00:12 108,808.21 108,831.99 108,808.21 108,829.15 0.0K
00:13 108,828.75 108,838.63 108,826.95 108,834.14 0.0K
00:14 108,834.29 108,862.90 108,833.61 108,861.22 0.0K
00:15 108,854.39 108,863.14 108,854.39 108,855.22 0.0K
00:16 108,854.87 108,857.94 108,849.48 108,856.71 0.0K
00:17 108,857.17 108,899.85 108,857.17 108,870.16 0.0K
00:18 108,870.85 108,897.30 108,870.85 108,897.30 0.0K
00:19 108,898.76 108,963.90 108,898.76 108,957.96 0.0K
00:20 108,960.31 108,964.41 108,939.52 108,943.68 0.0K
00:21 108,948.64 108,965.24 108,946.17 108,946.17 0.0K
00:22 108,947.62 108,992.38 108,945.74 108,991.95 0.0K
00:23 108,995.56 108,995.56 108,971.94 108,977.60 0.0K
00:24 108,976.94 108,984.38 108,975.53 108,979.56 0.0K
00:25 108,979.08 108,996.19 108,971.52 108,990.07 0.0K
00:26 108,990.98 109,013.26 108,977.92 109,010.84 0.0K
00:27 109,010.96 109,027.72 109,010.96 109,020.58 0.0K
00:28 109,003.92 109,005.01 108,990.74 108,990.95 0.0K
00:29 108,991.97 108,994.15 108,981.73 108,990.58 0.0K
00:30 108,990.30 109,018.14 108,988.29 108,988.38 0.0K
00:31 108,989.35 109,006.09 108,989.35 109,000.99 0.0K
00:32 108,999.86 109,009.73 108,989.36 108,990.29 0.0K
00:33 108,989.92 108,989.92 108,968.53 108,980.43 0.0K
00:34 108,978.60 108,987.16 108,965.13 108,985.04 0.0K
00:35 108,986.74 108,995.85 108,966.72 108,972.23 0.0K
00:36 108,973.36 109,004.98 108,973.33 109,000.92 0.0K
00:37 109,001.15 109,016.08 108,992.49 108,998.38 0.0K
00:38 108,997.96 109,004.15 108,989.51 108,998.51 0.0K
00:39 108,996.18 108,996.77 108,983.28 108,984.33 0.0K
00:40 108,988.30 108,996.04 108,964.83 108,964.83 0.0K
00:41 108,969.62 108,973.03 108,951.93 108,954.23 0.0K
00:42 108,952.28 108,954.05 108,937.79 108,944.25 0.0K
00:43 108,945.48 108,945.48 108,936.09 108,940.34 0.0K
00:44 108,941.19 108,941.60 108,938.88 108,940.27 0.0K
00:45 108,940.65 108,955.75 108,936.70 108,951.50 0.0K
00:46 108,951.64 108,951.64 108,926.09 108,926.53 0.0K
00:47 108,926.87 108,945.39 108,923.13 108,926.66 0.0K
00:48 108,926.61 108,938.41 108,919.70 108,938.41 0.0K
00:49 108,938.67 108,946.68 108,903.22 108,906.81 0.0K
00:50 108,908.66 108,908.66 108,861.11 108,888.37 0.0K
00:51 108,890.12 108,923.42 108,889.27 108,919.81 0.0K
00:52 108,918.53 108,921.25 108,898.57 108,899.00 0.0K
00:53 108,896.38 108,896.38 108,863.08 108,871.09 0.0K
00:54 108,870.13 108,870.13 108,822.06 108,822.06 0.0K
00:55 108,820.72 108,853.59 108,820.00 108,853.03 0.0K
00:56 108,853.53 108,854.98 108,819.07 108,819.07 0.0K
00:57 108,822.49 108,847.26 108,822.49 108,833.83 0.0K
00:58 108,835.81 108,838.93 108,828.29 108,830.96 0.0K
00:59 108,832.23 108,838.68 108,826.25 108,838.25 0.0K
01:00 108,842.90 108,853.49 108,838.88 108,846.09 0.0K
01:01 108,834.71 108,844.80 108,830.87 108,844.80 0.0K
01:02 108,840.67 108,860.79 108,835.07 108,858.95 0.0K
01:03 108,858.32 108,866.88 108,837.58 108,849.61 0.0K
01:04 108,846.07 108,902.21 108,846.07 108,889.29 0.0K
01:05 108,888.43 108,908.47 108,882.64 108,908.47 0.0K
01:06 108,906.97 108,942.88 108,906.97 108,936.96 0.0K
01:07 108,937.82 108,943.17 108,931.65 108,937.24 0.0K
01:08 108,935.81 108,992.76 108,935.69 108,992.76 0.0K
01:09 108,991.14 109,224.77 108,991.14 109,174.18 0.0K
01:10 109,187.06 109,187.06 109,149.08 109,149.08 0.0K
01:11 109,155.45 109,155.45 109,129.44 109,148.23 0.0K
01:12 109,149.88 109,149.88 109,116.14 109,126.30 0.0K
01:13 109,126.84 109,176.04 109,126.84 109,145.88 0.0K
01:14 109,145.20 109,145.20 109,117.58 109,132.65 0.0K
01:15 109,139.78 109,160.43 109,139.78 109,157.94 0.0K
01:16 109,156.75 109,177.99 109,155.61 109,175.55 0.0K
01:17 109,173.85 109,242.83 109,173.44 109,212.33 0.0K
01:18 109,206.40 109,206.40 109,149.51 109,150.19 0.0K
01:19 109,151.44 109,163.30 109,151.44 109,159.57 0.0K
01:20 109,147.36 109,155.15 109,127.74 109,128.46 0.0K
01:21 109,127.66 109,153.87 109,126.30 109,152.46 0.0K
01:22 109,143.52 109,154.91 109,133.23 109,142.31 0.0K
01:23 109,140.88 109,156.54 109,140.88 109,152.65 0.0K
01:24 109,147.66 109,158.92 109,146.66 109,150.80 0.0K
01:25 109,151.35 109,151.35 109,120.94 109,125.70 0.0K
01:26 109,126.00 109,158.90 109,126.00 109,137.38 0.0K
01:27 109,137.25 109,166.07 109,134.49 109,164.68 0.0K
01:28 109,165.51 109,170.49 109,155.05 109,168.00 0.0K
01:29 109,168.84 109,168.84 109,149.81 109,154.03 0.0K
01:30 109,150.24 109,170.93 109,150.24 109,170.93 0.0K
01:31 109,178.06 109,195.33 109,163.12 109,169.33 0.0K
01:32 109,167.96 109,194.01 109,148.69 109,194.01 0.0K
01:33 109,191.16 109,244.39 109,191.16 109,225.82 0.0K
01:34 109,224.66 109,297.55 109,224.66 109,279.20 0.0K
01:35 109,274.38 109,291.25 109,246.67 109,288.92 0.0K
01:36 109,286.26 109,286.39 109,247.72 109,254.92 0.0K
01:37 109,255.03 109,256.10 109,253.29 109,253.60 0.0K
01:38 109,254.19 109,293.83 109,253.45 109,285.63 0.0K
01:39 109,285.62 109,297.57 109,261.94 109,294.90 0.0K
01:40 109,295.60 109,315.83 109,273.66 109,315.83 0.0K
01:41 109,314.97 109,327.48 109,313.39 109,326.32 0.0K
01:42 109,326.24 109,361.98 109,312.44 109,316.13 0.0K
01:43 109,289.58 109,289.58 109,268.38 109,271.68 0.0K
01:44 109,270.47 109,288.67 109,263.53 109,285.23 0.0K
01:45 109,282.13 109,300.16 109,272.10 109,272.10 0.0K
01:46 109,271.54 109,274.22 109,244.35 109,268.22 0.0K
01:47 109,269.42 109,280.79 109,267.44 109,279.29 0.0K
01:48 109,277.79 109,307.20 109,275.91 109,307.20 0.0K
01:49 109,310.44 109,388.70 109,306.83 109,376.95 0.0K
01:50 109,367.44 109,371.70 109,337.72 109,363.47 0.0K
01:51 109,365.85 109,373.29 109,361.80 109,373.29 0.0K
01:52 109,373.10 109,376.73 109,367.34 109,370.42 0.0K
01:53 109,369.35 109,389.04 109,368.74 109,385.02 0.0K
01:54 109,384.52 109,403.63 109,384.52 109,403.63 0.0K
01:55 109,403.49 109,411.44 109,401.95 109,410.59 0.0K
01:56 109,384.22 109,401.53 109,384.22 109,401.53 0.0K
01:57 109,401.69 109,403.93 109,379.75 109,387.52 0.0K
01:58 109,389.57 109,394.52 109,369.33 109,369.33 0.0K
01:59 109,373.41 109,381.36 109,363.85 109,378.74 0.0K
02:00 109,377.79 109,386.15 109,359.19 109,359.99 0.0K
02:01 109,357.10 109,365.18 109,356.67 109,356.94 0.0K
02:02 109,354.18 109,360.75 109,349.06 109,350.07 0.0K
02:03 109,349.53 109,350.06 109,337.49 109,345.11 0.0K
02:04 109,346.33 109,346.33 109,310.54 109,335.25 0.0K
02:05 109,356.70 109,356.70 109,334.92 109,339.48 0.0K
02:06 109,341.17 109,372.09 109,340.75 109,372.07 0.0K
02:07 109,373.61 109,445.61 109,373.61 109,441.99 0.0K
02:08 109,442.09 109,442.09 109,357.51 109,362.94 0.0K
02:09 109,361.79 109,373.32 109,337.54 109,354.90 0.0K
02:10 109,353.78 109,355.68 109,342.96 109,347.67 0.0K
02:11 109,347.37 109,348.84 109,341.94 109,345.13 0.0K
02:12 109,345.81 109,345.81 109,297.29 109,311.41 0.0K
02:13 109,312.03 109,330.06 109,301.78 109,318.27 0.0K
02:14 109,318.68 109,319.73 109,304.55 109,317.51 0.0K
02:15 109,313.00 109,333.02 109,313.00 109,333.02 0.0K
02:16 109,333.66 109,350.73 109,329.04 109,345.70 0.0K
02:17 109,347.31 109,349.02 109,322.27 109,325.54 0.0K
02:18 109,320.60 109,339.48 109,320.60 109,337.36 0.0K
02:19 109,337.50 109,347.91 109,337.41 109,345.07 0.0K
02:20 109,345.62 109,401.85 109,345.62 109,400.59 0.0K
02:21 109,404.51 109,459.15 109,402.82 109,459.15 0.0K
02:22 109,464.96 109,486.93 109,461.19 109,486.93 0.0K
02:23 109,484.28 109,484.40 109,460.39 109,465.46 0.0K
02:24 109,465.22 109,482.18 109,447.20 109,447.20 0.0K
02:25 109,449.28 109,475.53 109,427.17 109,451.33 0.0K
02:26 109,450.91 109,451.80 109,422.50 109,424.33 0.0K
02:27 109,424.66 109,441.96 109,424.66 109,429.15 0.0K
02:28 109,434.20 109,453.62 109,433.35 109,452.20 0.0K
02:29 109,449.38 109,497.94 109,449.38 109,493.98 0.0K
02:30 109,493.95 109,493.95 109,456.09 109,465.45 0.0K
02:31 109,465.77 109,465.77 109,449.65 109,457.52 0.0K
02:32 109,459.36 109,468.09 109,453.98 109,466.88 0.0K
02:33 109,473.22 109,477.25 109,462.99 109,471.61 0.0K
02:34 109,470.10 109,472.08 109,461.69 109,466.50 0.0K
02:35 109,466.43 109,466.43 109,402.68 109,402.68 0.0K
02:36 109,406.44 109,411.89 109,389.20 109,411.89 0.0K
02:37 109,408.84 109,411.83 109,395.28 109,410.96 0.0K
02:38 109,410.38 109,428.87 109,410.14 109,410.84 0.0K
02:39 109,410.44 109,423.77 109,409.50 109,419.66 0.0K
02:40 109,420.96 109,438.50 109,415.94 109,419.58 0.0K
02:41 109,419.76 109,427.33 109,419.31 109,425.02 0.0K
02:42 109,431.41 109,460.68 109,428.49 109,455.52 0.0K
02:43 109,455.73 109,462.56 109,455.19 109,462.56 0.0K
02:44 109,463.27 109,487.24 109,463.27 109,487.24 0.0K
02:45 109,486.42 109,490.52 109,484.31 109,489.89 0.0K
02:46 109,489.81 109,496.85 109,487.93 109,496.72 0.0K
02:47 109,497.48 109,520.64 109,469.20 109,520.64 0.0K
02:48 109,517.74 109,551.32 109,514.15 109,549.67 0.0K
02:49 109,551.12 109,567.63 109,536.02 109,544.73 0.0K
02:50 109,545.94 109,566.12 109,536.23 109,566.12 0.0K
02:51 109,570.21 109,594.55 109,570.21 109,594.55 0.0K
02:52 109,574.89 109,574.89 109,538.12 109,538.98 0.0K
02:53 109,540.08 109,548.05 109,537.11 109,545.89 0.0K
02:54 109,545.08 109,573.75 109,545.08 109,564.07 0.0K
02:55 109,562.03 109,562.03 109,523.90 109,551.84 0.0K
02:56 109,551.06 109,555.05 109,473.65 109,508.21 0.0K
02:57 109,507.70 109,514.67 109,501.20 109,504.22 0.0K
02:58 109,506.61 109,511.09 109,504.02 109,508.12 0.0K
02:59 109,507.74 109,508.59 109,498.90 109,501.92 0.0K
03:00 109,499.19 109,499.19 109,436.08 109,454.16 0.0K
03:01 109,454.24 109,454.24 109,428.45 109,432.50 0.0K
03:02 109,432.30 109,434.74 109,409.48 109,410.60 0.0K
03:03 109,405.66 109,412.91 109,374.23 109,402.57 0.0K
03:04 109,404.75 109,411.01 109,399.43 109,399.43 0.0K
03:05 109,398.16 109,401.44 109,391.86 109,401.44 0.0K
03:06 109,399.51 109,405.76 109,368.32 109,369.60 0.0K
03:07 109,370.39 109,374.38 109,355.47 109,360.80 0.0K
03:08 109,358.61 109,360.91 109,331.54 109,333.27 0.0K
03:09 109,334.56 109,350.80 109,331.65 109,348.10 0.0K
03:10 109,347.78 109,352.36 109,324.70 109,328.39 0.0K
03:11 109,328.55 109,335.99 109,305.32 109,332.58 0.0K
03:12 109,315.03 109,315.03 109,256.44 109,258.16 0.0K
03:13 109,256.75 109,261.25 109,254.89 109,254.99 0.0K
03:14 109,258.02 109,262.42 109,255.78 109,256.33 0.0K
03:15 109,256.40 109,259.97 109,237.37 109,241.81 0.0K
03:16 109,223.70 109,238.51 109,218.10 109,238.51 0.0K
03:17 109,237.91 109,246.37 109,225.08 109,225.08 0.0K
03:18 109,227.12 109,227.12 109,195.97 109,208.82 0.0K
03:19 109,208.41 109,214.59 109,204.78 109,208.62 0.0K
03:20 109,211.37 109,231.12 109,199.47 109,231.12 0.0K
03:21 109,230.36 109,236.21 109,227.90 109,232.60 0.0K
03:22 109,233.87 109,271.95 109,230.07 109,234.89 0.0K
03:23 109,235.80 109,240.26 109,224.16 109,229.21 0.0K
03:24 109,230.40 109,230.40 109,190.68 109,212.00 0.0K
03:25 109,210.77 109,225.89 109,210.77 109,221.71 0.0K
03:26 109,219.01 109,269.44 109,219.01 109,269.44 0.0K
03:27 109,268.39 109,273.12 109,259.87 109,260.76 0.0K
03:28 109,259.95 109,276.85 109,249.23 109,274.95 0.0K
03:29 109,275.28 109,292.39 109,263.72 109,264.06 0.0K
03:30 109,273.97 109,283.06 109,257.38 109,264.92 0.0K
03:31 109,264.57 109,274.69 109,261.39 109,263.25 0.0K
03:32 109,266.88 109,272.88 109,262.71 109,272.88 0.0K
03:33 109,271.29 109,289.30 109,268.13 109,289.30 0.0K
03:34 109,288.55 109,336.20 109,285.64 109,336.20 0.0K
03:35 109,346.33 109,364.22 109,332.07 109,346.83 0.0K
03:36 109,351.01 109,352.40 109,345.20 109,349.69 0.0K
03:37 109,349.82 109,374.74 109,349.06 109,373.65 0.0K
03:38 109,372.12 109,453.16 109,371.25 109,453.16 0.0K
03:39 109,452.01 109,459.46 109,444.85 109,444.85 0.0K
03:40 109,442.33 109,445.84 109,399.83 109,401.58 0.0K
03:41 109,400.95 109,406.55 109,369.49 109,378.16 0.0K
03:42 109,372.74 109,376.41 109,334.31 109,345.45 0.0K
03:43 109,344.45 109,346.43 109,338.41 109,343.57 0.0K
03:44 109,344.83 109,350.68 109,340.66 109,346.94 0.0K
03:45 109,347.00 109,349.74 109,344.60 109,348.53 0.0K
03:46 109,347.14 109,355.26 109,321.63 109,355.26 0.0K
03:47 109,354.18 109,363.09 109,353.80 109,360.80 0.0K
03:48 109,359.24 109,359.24 109,329.37 109,333.66 0.0K
03:49 109,331.73 109,343.16 109,326.13 109,341.90 0.0K
03:50 109,341.38 109,350.48 109,337.22 109,349.55 0.0K
03:51 109,349.63 109,378.58 109,347.74 109,359.33 0.0K
03:52 109,360.54 109,368.06 109,351.38 109,363.77 0.0K
03:53 109,362.66 109,366.91 109,349.73 109,349.73 0.0K
03:54 109,348.30 109,356.62 109,348.30 109,353.26 0.0K
03:55 109,354.01 109,355.73 109,345.84 109,346.60 0.0K
03:56 109,345.65 109,346.90 109,329.47 109,331.84 0.0K
03:57 109,332.23 109,332.45 109,324.17 109,330.78 0.0K
03:58 109,331.40 109,338.25 109,328.53 109,329.09 0.0K
03:59 109,328.41 109,332.79 109,328.35 109,329.10 0.0K
04:00 109,329.47 109,392.61 109,329.47 109,392.61 0.0K
04:01 109,391.81 109,395.08 109,354.83 109,365.42 0.0K
04:02 109,359.45 109,367.61 109,335.99 109,367.61 0.0K
04:03 109,367.60 109,405.90 109,361.70 109,405.06 0.0K
04:04 109,410.02 109,418.22 109,408.27 109,418.22 0.0K
04:05 109,414.93 109,427.50 109,406.53 109,427.50 0.0K
04:06 109,428.08 109,438.89 109,411.26 109,438.18 0.0K
04:07 109,444.11 109,528.08 109,444.11 109,495.86 0.0K
04:08 109,492.43 109,505.38 109,416.17 109,418.82 0.0K
04:09 109,417.29 109,453.56 109,417.29 109,452.27 0.0K
04:10 109,451.12 109,451.12 109,438.68 109,442.66 0.0K
04:11 109,443.95 109,449.59 109,442.25 109,448.43 0.0K
04:12 109,454.25 109,454.25 109,446.19 109,446.19 0.0K
04:13 109,445.52 109,453.20 109,445.52 109,450.32 0.0K
04:14 109,450.26 109,450.33 109,432.52 109,443.67 0.0K
04:15 109,443.94 109,444.86 109,437.89 109,441.96 0.0K
04:16 109,440.36 109,488.15 109,428.53 109,484.53 0.0K
04:17 109,483.91 109,513.85 109,483.91 109,513.85 0.0K
04:18 109,513.58 109,516.00 109,508.95 109,513.59 0.0K
04:19 109,511.72 109,514.76 109,490.48 109,497.33 0.0K
04:20 109,497.91 109,514.64 109,497.39 109,506.71 0.0K
04:21 109,508.34 109,525.62 109,508.34 109,516.68 0.0K
04:22 109,516.46 109,532.00 109,516.46 109,531.16 0.0K
04:23 109,532.20 109,536.82 109,524.97 109,528.86 0.0K
04:24 109,530.29 109,548.69 109,528.53 109,548.69 0.0K
04:25 109,545.27 109,567.31 109,545.27 109,565.14 0.0K
04:26 109,566.74 109,575.38 109,563.79 109,570.80 0.0K
04:27 109,574.73 109,579.89 109,544.63 109,544.63 0.0K
04:28 109,548.13 109,575.43 109,540.83 109,575.43 0.0K
04:29 109,576.73 109,587.18 109,561.43 109,583.81 0.0K
04:30 109,585.53 109,599.04 109,559.88 109,564.15 0.0K
04:31 109,553.13 109,569.44 109,526.17 109,557.37 0.0K
04:32 109,592.79 109,593.47 109,573.54 109,585.08 0.0K
04:33 109,583.77 109,585.58 109,543.34 109,585.46 0.0K
04:34 109,582.07 109,586.91 109,573.20 109,575.69 0.0K
04:35 109,577.35 109,580.78 109,573.99 109,575.28 0.0K
04:36 109,550.93 109,565.37 109,529.91 109,535.00 0.0K
04:37 109,541.50 109,558.75 109,541.10 109,558.63 0.0K
04:38 109,558.03 109,563.15 109,544.44 109,562.57 0.0K
04:39 109,562.24 109,566.49 109,555.07 109,555.07 0.0K
04:40 109,556.86 109,556.86 109,515.52 109,519.89 0.0K
04:41 109,519.47 109,525.59 109,510.90 109,522.71 0.0K
04:42 109,522.20 109,537.91 109,514.62 109,537.91 0.0K
04:43 109,537.32 109,550.32 109,537.32 109,543.83 0.0K
04:44 109,552.92 109,590.82 109,552.92 109,570.86 0.0K
04:45 109,571.57 109,574.55 109,552.77 109,558.71 0.0K
04:46 109,559.04 109,560.14 109,473.48 109,492.39 0.0K
04:47 109,497.02 109,501.64 109,495.00 109,498.32 0.0K
04:48 109,496.81 109,496.81 109,476.51 109,483.97 0.0K
04:49 109,485.32 109,498.01 109,462.92 109,496.37 0.0K
04:50 109,490.43 109,492.96 109,487.33 109,490.17 0.0K
04:51 109,490.93 109,491.38 109,465.98 109,467.23 0.0K
04:52 109,466.59 109,467.43 109,462.42 109,462.72 0.0K
04:53 109,461.22 109,472.72 109,460.29 109,470.23 0.0K
04:54 109,471.34 109,485.07 109,471.34 109,481.04 0.0K
04:55 109,481.58 109,489.60 109,478.49 109,484.27 0.0K
04:56 109,482.96 109,485.58 109,479.20 109,480.74 0.0K
04:57 109,482.13 109,482.13 109,459.43 109,460.66 0.0K
04:58 109,459.63 109,460.04 109,433.49 109,437.17 0.0K
04:59 109,436.40 109,436.40 109,426.82 109,433.73 0.0K
05:00 109,432.58 109,455.35 109,428.10 109,455.35 0.0K
05:01 109,452.78 109,459.39 109,446.10 109,456.53 0.0K
05:02 109,456.32 109,456.32 109,444.87 109,445.01 0.0K
05:03 109,444.62 109,446.28 109,432.18 109,434.77 0.0K
05:04 109,436.98 109,461.68 109,434.24 109,461.68 0.0K
05:05 109,461.34 109,521.02 109,461.34 109,519.41 0.0K
05:06 109,513.57 109,573.01 109,513.57 109,571.11 0.0K
05:07 109,571.24 109,573.43 109,549.98 109,555.57 0.0K
05:08 109,552.95 109,556.33 109,550.15 109,551.06 0.0K
05:09 109,550.35 109,594.12 109,549.48 109,591.89 0.0K
05:10 109,590.82 109,624.14 109,582.09 109,616.52 0.0K
05:11 109,614.98 109,668.70 109,614.60 109,668.35 0.0K
05:12 109,668.41 109,679.31 109,648.39 109,653.69 0.0K
05:13 109,656.64 109,687.57 109,649.01 109,687.57 0.0K
05:14 109,695.28 109,717.89 109,679.31 109,686.82 0.0K
05:15 109,691.54 109,707.16 109,673.42 109,706.06 0.0K
05:16 109,704.50 109,704.50 109,696.02 109,702.78 0.0K
05:17 109,702.41 109,719.30 109,700.72 109,713.61 0.0K
05:18 109,715.73 109,765.11 109,715.73 109,764.86 0.0K
05:19 109,765.91 109,887.71 109,765.91 109,887.71 0.0K
05:20 109,892.90 109,892.90 109,851.59 109,884.24 0.0K
05:21 109,885.55 109,885.55 109,800.53 109,852.59 0.0K
05:22 109,841.60 109,887.87 109,841.60 109,885.44 0.0K
05:23 109,876.58 110,003.18 109,875.93 110,000.85 0.0K
05:24 109,997.70 110,019.15 109,962.16 109,973.66 0.0K
05:25 109,980.92 109,983.85 109,949.79 109,968.20 0.0K
05:26 109,967.14 109,981.04 109,920.99 109,971.36 0.0K
05:27 109,961.84 110,017.35 109,959.36 110,012.79 0.0K
05:28 110,012.79 110,038.93 110,007.05 110,017.19 0.0K
05:29 110,014.09 110,023.54 109,989.68 110,023.15 0.0K
05:30 110,023.90 110,023.90 109,998.13 110,002.45 0.0K
05:31 110,002.61 110,004.51 109,961.55 109,982.44 0.0K
05:32 109,983.16 109,983.16 109,964.84 109,964.84 0.0K
05:33 109,966.51 110,033.08 109,965.16 110,033.08 0.0K
05:34 110,032.58 110,032.58 109,974.56 109,974.56 0.0K
05:35 109,975.34 109,975.34 109,880.58 109,883.54 0.0K
05:36 109,887.02 109,897.24 109,871.14 109,892.17 0.0K
05:37 109,892.15 109,967.74 109,892.15 109,957.87 0.0K
05:38 109,960.50 110,008.10 109,960.50 110,000.66 0.0K
05:39 110,000.74 110,000.74 109,981.89 109,994.83 0.0K
05:40 109,996.38 109,996.66 109,955.67 109,987.69 0.0K
05:41 109,988.78 110,101.04 109,988.78 110,101.04 0.0K
05:42 110,105.80 110,234.78 110,105.80 110,229.03 0.0K
05:43 110,240.72 110,267.02 110,225.68 110,251.86 0.0K
05:44 110,261.26 110,298.40 110,239.01 110,286.07 0.0K
05:45 110,281.56 110,287.22 110,246.12 110,247.80 0.0K
05:46 110,249.65 110,265.41 110,207.82 110,230.03 0.0K
05:47 110,229.73 110,284.88 110,170.93 110,170.93 0.0K
05:48 110,165.17 110,178.05 110,028.33 110,052.40 0.0K
05:49 110,039.90 110,039.90 109,966.57 110,008.36 0.0K
05:50 110,010.44 110,032.98 109,967.77 109,990.26 0.0K
05:51 109,991.31 110,061.44 109,980.82 110,024.97 0.0K
05:52 110,019.24 110,058.92 110,019.24 110,027.76 0.0K
05:53 110,020.44 110,026.86 109,994.27 110,026.86 0.0K
05:54 110,016.07 110,022.78 109,992.39 110,014.97 0.0K
05:55 110,003.04 110,003.04 109,961.33 109,976.29 0.0K
05:56 109,985.81 110,011.74 109,950.14 110,009.15 0.0K
05:57 110,011.13 110,033.24 109,977.54 109,995.65 0.0K
05:58 109,990.14 109,998.50 109,979.79 109,995.73 0.0K
05:59 109,997.31 109,997.31 109,975.99 109,982.34 0.0K
06:00 109,984.03 110,036.34 109,984.03 109,995.40 0.0K
06:01 109,999.17 110,001.74 109,897.61 109,898.74 0.0K
06:02 109,893.95 109,922.04 109,871.37 109,904.10 0.0K
06:03 109,881.78 109,941.52 109,859.33 109,940.01 0.0K
06:04 109,940.63 109,940.67 109,889.16 109,889.16 0.0K
06:05 109,888.89 109,912.02 109,886.88 109,911.87 0.0K
06:06 109,940.91 109,975.06 109,935.82 109,939.55 0.0K
06:07 109,940.23 109,944.99 109,935.85 109,944.37 0.0K
06:08 109,944.29 109,975.89 109,925.09 109,929.60 0.0K
06:09 109,930.46 109,930.46 109,848.98 109,871.14 0.0K
06:10 109,872.03 109,940.75 109,872.03 109,934.39 0.0K
06:11 109,934.68 109,963.92 109,934.68 109,957.02 0.0K
06:12 109,956.99 109,994.37 109,942.92 109,992.35 0.0K
06:13 109,996.10 110,034.94 109,996.10 110,018.74 0.0K
06:14 110,018.80 110,023.88 109,986.95 109,988.13 0.0K
06:15 109,989.71 109,989.71 109,939.89 109,947.02 0.0K
06:16 109,944.15 109,944.68 109,901.71 109,904.23 0.0K
06:17 109,904.98 109,930.20 109,904.98 109,909.88 0.0K
06:18 109,910.76 109,919.63 109,862.43 109,866.41 0.0K
06:19 109,865.94 109,865.94 109,727.85 109,727.85 0.0K
06:20 109,731.54 109,731.54 109,673.94 109,730.29 0.0K
06:21 109,746.82 109,834.36 109,736.91 109,797.80 0.0K
06:22 109,791.07 109,796.48 109,738.44 109,738.44 0.0K
06:23 109,730.00 109,778.52 109,730.00 109,759.20 0.0K
06:24 109,762.01 109,784.96 109,757.33 109,759.59 0.0K
06:25 109,761.07 109,770.16 109,733.90 109,768.01 0.0K
06:26 109,777.54 109,810.56 109,777.54 109,797.94 0.0K
06:27 109,798.68 109,800.69 109,792.91 109,795.21 0.0K
06:28 109,787.20 109,797.09 109,779.19 109,795.66 0.0K
06:29 109,795.92 109,796.47 109,777.42 109,783.34 0.0K
06:30 109,783.29 109,786.46 109,745.17 109,746.24 0.0K
06:31 109,747.20 109,794.49 109,744.26 109,788.49 0.0K
06:32 109,779.92 109,782.51 109,766.87 109,779.27 0.0K
06:33 109,779.69 109,784.03 109,768.16 109,772.66 0.0K
06:34 109,773.86 109,777.33 109,772.38 109,775.97 0.0K
06:35 109,742.67 109,743.53 109,734.16 109,742.22 0.0K
06:36 109,753.10 109,792.69 109,753.10 109,792.69 0.0K
06:37 109,792.83 109,820.35 109,784.06 109,788.04 0.0K
06:38 109,787.75 109,812.41 109,786.95 109,810.56 0.0K
06:39 109,798.94 109,800.24 109,782.26 109,791.32 0.0K
06:40 109,791.55 109,808.81 109,791.55 109,808.38 0.0K
06:41 109,842.52 109,849.35 109,831.97 109,836.46 0.0K
06:42 109,849.87 109,855.25 109,831.75 109,838.64 0.0K
06:43 109,838.99 109,838.99 109,796.18 109,810.96 0.0K
06:44 109,810.81 109,832.98 109,810.81 109,824.24 0.0K
06:45 109,825.34 109,827.67 109,816.85 109,816.85 0.0K
06:46 109,816.23 109,818.17 109,782.12 109,784.05 0.0K
06:47 109,783.94 109,783.94 109,724.94 109,729.00 0.0K
06:48 109,729.33 109,736.72 109,715.12 109,731.09 0.0K
06:49 109,728.46 109,734.61 109,723.00 109,723.72 0.0K
06:50 109,725.15 109,732.50 109,719.68 109,726.25 0.0K
06:51 109,732.03 109,756.51 109,732.03 109,754.71 0.0K
06:52 109,754.75 109,802.05 109,751.81 109,787.31 0.0K
06:53 109,787.04 109,872.82 109,787.04 109,857.56 0.0K
06:54 109,859.87 109,907.73 109,859.87 109,903.13 0.0K
06:55 109,879.93 109,900.11 109,879.93 109,897.57 0.0K
06:56 109,897.30 109,897.63 109,853.97 109,872.02 0.0K
06:57 109,872.86 109,875.16 109,870.82 109,872.08 0.0K
06:58 109,871.74 109,880.61 109,871.08 109,880.19 0.0K
06:59 109,878.26 109,880.36 109,875.38 109,876.27 0.0K
07:00 109,875.82 109,880.05 109,831.87 109,834.69 0.0K
07:01 109,835.21 109,836.11 109,830.09 109,830.81 0.0K
07:02 109,833.23 109,833.23 109,812.39 109,812.39 0.0K
07:03 109,814.67 109,841.55 109,813.27 109,839.70 0.0K
07:04 109,841.94 109,883.40 109,841.18 109,865.77 0.0K
07:05 109,865.91 109,875.41 109,820.02 109,820.02 0.0K
07:06 109,820.72 109,820.72 109,790.01 109,790.01 0.0K
07:07 109,791.21 109,791.21 109,743.68 109,743.68 0.0K
07:08 109,743.50 109,753.31 109,689.55 109,691.51 0.0K
07:09 109,696.19 109,700.34 109,681.66 109,681.66 0.0K
07:10 109,676.64 109,721.51 109,676.64 109,717.13 0.0K
07:11 109,721.39 109,723.63 109,707.92 109,722.87 0.0K
07:12 109,736.56 109,743.31 109,711.49 109,711.93 0.0K
07:13 109,714.02 109,715.77 109,674.78 109,680.91 0.0K
07:14 109,682.36 109,695.52 109,682.36 109,691.31 0.0K
07:15 109,690.89 109,706.19 109,690.25 109,701.40 0.0K
07:16 109,702.49 109,702.49 109,684.55 109,686.20 0.0K
07:17 109,686.45 109,687.70 109,672.30 109,672.30 0.0K
07:18 109,672.77 109,714.93 109,672.67 109,714.38 0.0K
07:19 109,715.33 109,740.48 109,709.59 109,739.49 0.0K
07:20 109,738.60 109,755.43 109,730.24 109,732.16 0.0K
07:21 109,731.86 109,765.13 109,729.64 109,760.89 0.0K
07:22 109,760.56 109,766.64 109,759.06 109,759.06 0.0K
07:23 109,758.66 109,758.66 109,747.10 109,753.59 0.0K
07:24 109,747.49 109,747.49 109,702.26 109,710.44 0.0K
07:25 109,710.04 109,714.69 109,684.61 109,689.74 0.0K
07:26 109,691.12 109,698.47 109,691.01 109,697.09 0.0K
07:27 109,697.32 109,697.32 109,678.12 109,682.23 0.0K
07:28 109,682.84 109,685.31 109,679.02 109,684.02 0.0K
07:29 109,682.26 109,684.52 109,664.00 109,667.29 0.0K
07:30 109,668.99 109,668.99 109,631.75 109,667.62 0.0K
07:31 109,674.96 109,679.83 109,649.63 109,649.63 0.0K
07:32 109,654.02 109,679.05 109,652.30 109,673.00 0.0K
07:33 109,666.64 109,668.80 109,624.57 109,636.78 0.0K
07:34 109,637.12 109,665.18 109,634.40 109,662.63 0.0K
07:35 109,666.11 109,698.60 109,666.11 109,695.95 0.0K
07:36 109,696.50 109,733.77 109,696.50 109,733.26 0.0K
07:37 109,732.95 109,736.71 109,708.79 109,715.39 0.0K
07:38 109,713.89 109,713.89 109,700.13 109,704.25 0.0K
07:39 109,704.16 109,710.23 109,687.59 109,687.81 0.0K
07:40 109,687.07 109,715.93 109,685.33 109,715.93 0.0K
07:41 109,716.32 109,747.58 109,715.95 109,740.32 0.0K
07:42 109,743.01 109,755.42 109,738.95 109,748.18 0.0K
07:43 109,749.12 109,749.12 109,709.36 109,709.36 0.0K
07:44 109,712.78 109,712.78 109,691.08 109,697.66 0.0K
07:45 109,699.47 109,703.08 109,694.64 109,698.38 0.0K
07:46 109,694.30 109,697.07 109,677.46 109,677.46 0.0K
07:47 109,678.60 109,678.60 109,651.70 109,657.49 0.0K
07:48 109,655.50 109,659.89 109,653.22 109,659.89 0.0K
07:49 109,661.33 109,683.11 109,656.72 109,683.11 0.0K
07:50 109,681.55 109,707.79 109,681.32 109,705.55 0.0K
07:51 109,705.29 109,728.91 109,705.00 109,721.74 0.0K
07:52 109,702.03 109,707.49 109,702.03 109,706.24 0.0K
07:53 109,705.85 109,706.98 109,688.02 109,689.32 0.0K
07:54 109,689.46 109,695.54 109,683.39 109,687.74 0.0K
07:55 109,687.48 109,688.52 109,654.85 109,657.99 0.0K
07:56 109,657.00 109,657.00 109,637.56 109,644.68 0.0K
07:57 109,643.46 109,655.79 109,625.42 109,626.93 0.0K
07:58 109,626.91 109,630.82 109,623.40 109,629.40 0.0K
07:59 109,645.26 109,646.08 109,635.07 109,635.07 0.0K
08:00 109,629.38 109,637.26 109,569.07 109,607.32 0.0K
08:01 109,612.26 109,648.78 109,596.21 109,623.51 0.0K
08:02 109,628.36 109,651.88 109,600.26 109,600.26 0.0K
08:03 109,596.51 109,604.58 109,582.90 109,586.24 0.0K
08:04 109,586.82 109,608.02 109,583.60 109,585.35 0.0K
08:05 109,581.75 109,584.46 109,558.45 109,560.69 0.0K
08:06 109,567.99 109,615.88 109,567.54 109,615.80 0.0K
08:07 109,615.68 109,668.05 109,614.46 109,648.24 0.0K
08:08 109,651.49 109,651.49 109,575.92 109,576.46 0.0K
08:09 109,572.25 109,659.16 109,572.25 109,659.16 0.0K
08:10 109,656.64 109,656.65 109,626.47 109,628.31 0.0K
08:11 109,628.36 109,641.78 109,628.36 109,636.84 0.0K
08:12 109,635.74 109,635.74 109,575.41 109,579.96 0.0K
08:13 109,579.68 109,608.14 109,575.51 109,594.96 0.0K
08:14 109,593.94 109,611.11 109,544.03 109,611.11 0.0K
08:15 109,594.87 109,598.36 109,581.94 109,592.23 0.0K
08:16 109,592.53 109,633.93 109,592.53 109,625.87 0.0K
08:17 109,637.09 109,669.79 109,637.09 109,655.46 0.0K
08:18 109,643.01 109,646.87 109,634.80 109,636.18 0.0K
08:19 109,633.83 109,657.58 109,633.83 109,644.55 0.0K
08:20 109,643.54 109,646.29 109,606.94 109,623.94 0.0K
08:21 109,622.42 109,653.96 109,618.40 109,648.76 0.0K
08:22 109,647.95 109,647.95 109,617.42 109,622.52 0.0K
08:23 109,622.70 109,622.75 109,607.46 109,612.16 0.0K
08:24 109,604.79 109,620.78 109,601.71 109,602.29 0.0K
08:25 109,600.78 109,632.95 109,596.27 109,626.40 0.0K
08:26 109,620.89 109,652.86 109,620.89 109,634.47 0.0K
08:27 109,627.42 109,627.42 109,597.38 109,599.31 0.0K
08:28 109,600.36 109,626.45 109,594.60 109,604.54 0.0K
08:29 109,605.19 109,660.64 109,605.01 109,660.64 0.0K
08:30 109,661.11 109,905.83 109,471.71 109,471.71 0.0K
08:31 109,490.72 109,600.05 109,399.66 109,600.05 0.0K
08:32 109,626.31 109,667.52 109,573.03 109,624.13 0.0K
08:33 109,625.09 109,625.09 109,403.85 109,403.85 0.0K
08:34 109,389.84 109,420.88 109,321.57 109,348.21 0.0K
08:35 109,327.46 109,500.96 109,327.46 109,374.92 0.0K
08:36 109,378.09 109,378.09 109,277.21 109,285.80 0.0K
08:37 109,307.29 109,310.85 109,190.11 109,202.42 0.0K
08:38 109,209.81 109,209.81 109,052.42 109,076.16 0.0K
08:39 109,066.42 109,127.20 108,934.97 108,984.29 0.0K
08:40 108,975.14 109,096.01 108,975.14 109,077.91 0.0K
08:41 109,086.95 109,092.88 108,881.19 108,918.56 0.0K
08:42 108,914.37 108,945.08 108,840.91 108,945.08 0.0K
08:43 108,952.27 108,981.14 108,935.48 108,949.39 0.0K
08:44 108,921.76 108,993.83 108,908.55 108,968.02 0.0K
08:45 108,967.16 108,969.23 108,887.47 108,887.47 0.0K
08:46 108,880.09 108,933.75 108,866.94 108,933.75 0.0K
08:47 108,931.48 108,959.57 108,868.99 108,873.58 0.0K
08:48 108,869.76 108,869.76 108,830.74 108,833.23 0.0K
08:49 108,832.48 108,869.08 108,789.50 108,789.50 0.0K
08:50 108,778.08 108,949.98 108,778.08 108,949.98 0.0K
08:51 108,957.49 109,013.33 108,952.29 108,984.98 0.0K
08:52 108,984.26 109,025.66 108,984.26 109,010.13 0.0K
08:53 109,013.42 109,017.34 108,979.76 109,012.29 0.0K
08:54 109,000.76 109,097.20 109,000.76 109,047.71 0.0K
08:55 109,055.32 109,136.73 109,043.87 109,136.73 0.0K
08:56 109,122.44 109,151.39 109,084.25 109,147.17 0.0K
08:57 109,149.52 109,175.16 109,120.83 109,135.20 0.0K
08:58 109,158.29 109,189.76 109,140.37 109,178.68 0.0K
08:59 109,181.96 109,233.85 109,181.96 109,206.35 0.0K
09:00 109,183.93 109,243.04 109,169.64 109,238.83 0.0K
09:01 109,232.50 109,350.93 109,232.50 109,329.63 0.0K
09:02 109,324.81 109,324.81 109,245.28 109,248.79 0.0K
09:03 109,233.37 109,233.37 109,167.52 109,209.07 0.0K
09:04 109,208.31 109,294.49 109,208.31 109,284.89 0.0K
09:05 109,262.27 109,296.01 109,217.39 109,292.60 0.0K
09:06 109,295.01 109,324.80 109,264.61 109,318.34 0.0K
09:07 109,321.88 109,352.69 109,307.58 109,338.76 0.0K
09:08 109,342.27 109,370.11 109,308.53 109,370.11 0.0K
09:09 109,375.22 109,396.02 109,310.97 109,321.56 0.0K
09:10 109,321.02 109,367.20 109,303.60 109,367.20 0.0K
09:11 109,352.33 109,418.67 109,351.81 109,395.05 0.0K
09:12 109,403.21 109,431.28 109,378.84 109,378.84 0.0K
09:13 109,386.89 109,386.89 109,347.51 109,383.17 0.0K
09:14 109,376.13 109,411.34 109,346.18 109,370.21 0.0K
09:15 109,369.54 109,381.68 109,328.19 109,356.35 0.0K
09:16 109,352.66 109,426.74 109,352.08 109,403.73 0.0K
09:17 109,403.21 109,414.58 109,319.32 109,331.57 0.0K
09:18 109,330.87 109,331.07 109,304.03 109,306.80 0.0K
09:19 109,306.90 109,316.84 109,266.49 109,298.08 0.0K
09:20 109,295.94 109,349.18 109,288.56 109,330.67 0.0K
09:21 109,330.07 109,335.58 109,299.42 109,334.88 0.0K
09:22 109,337.70 109,377.93 109,337.70 109,351.95 0.0K
09:23 109,364.10 109,400.71 109,342.90 109,342.90 0.0K
09:24 109,341.83 109,347.58 109,309.74 109,334.93 0.0K
09:25 109,339.10 109,355.04 109,331.39 109,337.70 0.0K
09:26 109,337.54 109,372.06 109,302.20 109,302.20 0.0K
09:27 109,309.61 109,339.18 109,307.90 109,307.90 0.0K
09:28 109,316.00 109,338.29 109,316.00 109,328.56 0.0K
09:29 109,331.32 109,365.97 109,308.67 109,351.35 0.0K
09:30 109,354.33 109,551.72 109,354.33 109,551.72 0.0K
09:31 109,556.86 109,738.21 109,556.86 109,672.63 0.0K
09:32 109,689.11 109,797.91 109,682.90 109,797.91 0.0K
09:33 109,846.66 109,891.02 109,815.99 109,865.08 0.0K
09:34 109,874.49 109,913.11 109,818.16 109,854.23 0.0K
09:35 109,821.50 109,910.28 109,773.49 109,872.98 0.0K
09:36 109,874.63 109,936.29 109,811.46 109,936.29 0.0K
09:37 109,912.43 110,043.80 109,889.71 110,043.57 0.0K
09:38 110,040.09 110,106.65 109,996.40 109,996.40 0.0K
09:39 109,988.81 109,988.81 109,876.26 109,941.23 0.0K
09:40 109,959.16 109,987.48 109,882.07 109,882.07 0.0K
09:41 109,864.39 109,950.43 109,817.80 109,950.43 0.0K
09:42 109,961.53 110,145.75 109,913.21 110,145.75 0.0K
09:43 110,164.26 110,175.34 110,066.61 110,088.59 0.0K
09:44 110,071.16 110,153.18 110,071.16 110,152.34 0.0K
09:45 110,158.10 110,276.07 110,135.48 110,247.42 0.0K
09:46 110,248.40 110,255.37 109,980.76 110,063.60 0.0K
09:47 110,059.26 110,213.73 110,052.20 110,213.73 0.0K
09:48 110,211.84 110,248.46 110,112.41 110,145.71 0.0K
09:49 110,177.03 110,435.52 110,146.40 110,338.93 0.0K
09:50 110,378.54 110,493.59 110,333.99 110,338.32 0.0K
09:51 110,314.48 110,442.09 110,211.32 110,421.31 0.0K
09:52 110,430.04 110,441.82 110,349.58 110,359.54 0.0K
09:53 110,364.44 110,436.87 110,270.25 110,436.87 0.0K
09:54 110,463.06 110,463.06 110,363.28 110,394.53 0.0K
09:55 110,394.70 110,460.40 110,350.80 110,430.20 0.0K
09:56 110,416.00 110,446.92 110,347.75 110,438.90 0.0K
09:57 110,444.51 110,584.29 110,444.51 110,564.43 0.0K
09:58 110,565.47 110,567.60 110,359.01 110,374.30 0.0K
09:59 110,365.28 110,365.28 110,282.94 110,339.49 0.0K
10:00 110,349.82 110,405.11 110,295.61 110,393.57 0.0K
10:01 110,390.83 110,413.93 110,342.24 110,378.53 0.0K
10:02 110,410.30 110,551.40 110,410.30 110,551.40 0.0K
10:03 110,556.52 110,576.13 110,494.67 110,504.69 0.0K
10:04 110,511.37 110,539.55 110,364.72 110,364.72 0.0K
10:05 110,380.30 110,394.17 110,209.41 110,331.53 0.0K
10:06 110,377.38 110,540.66 110,334.72 110,344.77 0.0K
10:07 110,358.90 110,400.87 110,314.37 110,340.35 0.0K
10:08 110,356.67 110,356.67 110,158.92 110,221.43 0.0K
10:09 110,207.61 110,207.61 110,069.44 110,168.56 0.0K
10:10 110,186.07 110,192.89 110,101.28 110,161.71 0.0K
10:11 110,160.26 110,238.54 110,133.89 110,202.37 0.0K
10:12 110,219.11 110,261.02 110,189.85 110,247.57 0.0K
10:13 110,241.03 110,262.39 110,055.06 110,055.06 0.0K
10:14 110,053.20 110,060.93 109,975.31 110,021.83 0.0K
10:15 110,022.03 110,097.12 110,016.70 110,097.12 0.0K
10:16 110,097.44 110,116.41 110,042.71 110,103.63 0.0K
10:17 110,096.57 110,196.20 110,084.78 110,145.02 0.0K
10:18 110,153.19 110,199.60 110,134.92 110,199.60 0.0K
10:19 110,224.89 110,311.18 110,217.85 110,308.42 0.0K
10:20 110,305.55 110,316.79 110,260.02 110,295.16 0.0K
10:21 110,309.30 110,323.11 110,252.03 110,264.77 0.0K
10:22 110,252.99 110,362.55 110,252.99 110,362.55 0.0K
10:23 110,400.84 110,429.36 110,348.10 110,382.31 0.0K
10:24 110,385.82 110,385.82 110,292.95 110,302.71 0.0K
10:25 110,304.63 110,304.63 110,165.58 110,208.14 0.0K
10:26 110,192.13 110,196.79 110,074.86 110,083.13 0.0K
10:27 110,092.80 110,138.88 110,061.49 110,062.00 0.0K
10:28 110,072.05 110,090.65 110,009.86 110,009.86 0.0K
10:29 110,017.41 110,017.41 109,909.97 109,966.11 0.0K
10:30 109,984.35 109,990.38 109,831.68 109,839.63 0.0K
10:31 109,852.35 109,937.59 109,834.89 109,908.15 0.0K
10:32 109,914.12 109,919.78 109,844.01 109,844.01 0.0K
10:33 109,842.58 109,842.58 109,686.36 109,723.92 0.0K
10:34 109,729.46 109,886.23 109,726.18 109,886.23 0.0K
10:35 109,888.59 109,954.94 109,878.66 109,924.31 0.0K
10:36 109,883.71 109,942.28 109,880.26 109,942.28 0.0K
10:37 109,972.22 110,005.10 109,970.59 109,977.77 0.0K
10:38 109,966.97 109,969.41 109,909.66 109,942.77 0.0K
10:39 109,935.35 109,976.11 109,923.70 109,927.91 0.0K
10:40 109,917.01 109,953.80 109,910.58 109,941.22 0.0K
10:41 109,942.10 109,976.94 109,935.17 109,951.19 0.0K
10:42 109,957.83 109,991.84 109,866.44 109,866.44 0.0K
10:43 109,881.33 109,994.18 109,881.33 109,931.76 0.0K
10:44 109,947.12 109,958.36 109,919.57 109,926.40 0.0K
10:45 109,930.92 109,935.26 109,834.51 109,843.92 0.0K
10:46 109,844.89 109,854.60 109,782.43 109,819.69 0.0K
10:47 109,819.53 109,850.64 109,808.84 109,841.58 0.0K
10:48 109,835.46 109,923.13 109,831.12 109,917.67 0.0K
10:49 109,914.87 109,915.07 109,794.90 109,799.83 0.0K
10:50 109,809.90 109,830.46 109,779.37 109,813.89 0.0K
10:51 109,793.93 109,813.66 109,703.11 109,742.78 0.0K
10:52 109,743.49 109,743.49 109,667.07 109,672.25 0.0K
10:53 109,673.02 109,709.60 109,667.16 109,709.60 0.0K
10:54 109,709.67 109,733.66 109,636.84 109,636.84 0.0K
10:55 109,636.96 109,700.23 109,625.95 109,699.96 0.0K
10:56 109,705.55 109,747.91 109,705.55 109,727.00 0.0K
10:57 109,728.15 109,753.05 109,703.09 109,724.90 0.0K
10:58 109,717.71 109,799.31 109,717.71 109,789.68 0.0K
10:59 109,789.64 109,793.58 109,764.40 109,782.93 0.0K
11:00 109,778.29 109,840.18 109,778.29 109,820.44 0.0K
11:01 109,813.96 109,847.07 109,791.28 109,792.01 0.0K
11:02 109,795.89 109,879.19 109,761.63 109,879.19 0.0K
11:03 109,893.65 109,893.65 109,676.64 109,676.64 0.0K
11:04 109,659.85 109,681.58 109,513.00 109,529.22 0.0K
11:05 109,533.69 109,591.04 109,520.64 109,561.08 0.0K
11:06 109,555.27 109,562.40 109,490.65 109,490.65 0.0K
11:07 109,493.82 109,493.82 109,388.58 109,413.11 0.0K
11:08 109,461.06 109,481.81 109,404.49 109,422.79 0.0K
11:09 109,425.67 109,466.84 109,425.67 109,461.62 0.0K
11:10 109,469.76 109,498.22 109,432.06 109,469.78 0.0K
11:11 109,468.62 109,560.64 109,468.62 109,550.28 0.0K
11:12 109,545.61 109,573.31 109,519.56 109,542.50 0.0K
11:13 109,542.52 109,574.39 109,525.00 109,528.96 0.0K
11:14 109,502.62 109,557.33 109,475.66 109,521.14 0.0K
11:15 109,523.07 109,536.78 109,467.63 109,493.39 0.0K
11:16 109,471.01 109,521.54 109,452.76 109,517.14 0.0K
11:17 109,499.64 109,545.78 109,490.74 109,530.62 0.0K
11:18 109,529.64 109,557.31 109,513.51 109,544.06 0.0K
11:19 109,553.51 109,576.98 109,508.90 109,515.59 0.0K
11:20 109,532.72 109,532.72 109,402.21 109,406.28 0.0K
11:21 109,409.72 109,411.30 109,347.03 109,400.90 0.0K
11:22 109,455.84 109,490.77 109,441.00 109,477.98 0.0K
11:23 109,496.28 109,536.46 109,478.37 109,536.46 0.0K
11:24 109,546.93 109,616.76 109,546.93 109,581.87 0.0K
11:25 109,580.21 109,679.90 109,571.42 109,655.02 0.0K
11:26 109,671.72 109,686.28 109,604.14 109,618.94 0.0K
11:27 109,629.76 109,630.49 109,607.91 109,617.51 0.0K
11:28 109,617.72 109,651.56 109,615.26 109,619.29 0.0K
11:29 109,618.67 109,639.90 109,601.44 109,614.25 0.0K
11:30 109,615.71 109,658.96 109,582.44 109,640.80 0.0K
11:31 109,674.63 109,684.99 109,613.89 109,633.62 0.0K
11:32 109,633.29 109,649.18 109,555.59 109,572.37 0.0K
11:33 109,570.38 109,612.17 109,547.69 109,548.08 0.0K
11:34 109,553.54 109,557.65 109,451.99 109,452.50 0.0K
11:35 109,455.04 109,455.04 109,180.87 109,302.24 0.0K
11:36 109,277.98 109,333.13 109,277.98 109,304.36 0.0K
11:37 109,312.70 109,366.91 109,280.29 109,352.91 0.0K
11:38 109,335.00 109,496.25 109,335.00 109,466.94 0.0K
11:39 109,466.63 109,466.63 109,382.34 109,420.31 0.0K
11:40 109,418.42 109,443.18 109,397.78 109,437.86 0.0K
11:41 109,435.31 109,489.94 109,390.08 109,456.80 0.0K
11:42 109,456.07 109,480.64 109,398.59 109,398.59 0.0K
11:43 109,412.14 109,412.14 109,331.46 109,356.41 0.0K
11:44 109,353.82 109,359.67 109,321.35 109,340.89 0.0K
11:45 109,342.00 109,351.03 109,290.36 109,315.43 0.0K
11:46 109,309.32 109,328.97 109,254.39 109,255.71 0.0K
11:47 109,261.22 109,263.33 109,216.73 109,228.03 0.0K
11:48 109,224.42 109,258.40 109,223.21 109,246.00 0.0K
11:49 109,273.61 109,340.87 109,273.61 109,335.74 0.0K
11:50 109,334.68 109,334.90 109,302.35 109,302.35 0.0K
11:51 109,303.01 109,318.99 109,223.80 109,224.41 0.0K
11:52 109,220.37 109,237.98 109,218.31 109,218.63 0.0K
11:53 109,220.11 109,286.88 109,220.11 109,272.95 0.0K
11:54 109,272.58 109,297.84 109,258.06 109,276.71 0.0K
11:55 109,281.85 109,282.34 109,175.80 109,198.14 0.0K
11:56 109,201.88 109,201.88 109,137.03 109,147.13 0.0K
11:57 109,154.14 109,166.93 109,135.81 109,156.05 0.0K
11:58 109,149.27 109,187.40 109,144.05 109,180.26 0.0K
11:59 109,175.37 109,189.30 109,153.47 109,174.02 0.0K
12:00 109,166.14 109,248.30 109,166.14 109,248.30 0.0K
12:01 109,254.99 109,296.74 109,254.99 109,273.22 0.0K
12:02 109,253.91 109,282.07 109,182.25 109,182.25 0.0K
12:03 109,175.13 109,218.53 109,154.18 109,194.37 0.0K
12:04 109,195.93 109,226.28 109,124.63 109,124.63 0.0K
12:05 109,120.25 109,172.91 109,097.55 109,171.59 0.0K
12:06 109,156.42 109,177.07 109,112.24 109,144.79 0.0K
12:07 109,140.21 109,140.21 109,065.16 109,080.09 0.0K
12:08 109,086.18 109,103.61 109,059.60 109,072.40 0.0K
12:09 109,074.95 109,150.27 109,074.95 109,147.43 0.0K
12:10 109,146.81 109,234.61 109,133.86 109,234.61 0.0K
12:11 109,238.57 109,341.11 109,229.93 109,303.60 0.0K
12:12 109,303.22 109,367.62 109,303.22 109,367.51 0.0K
12:13 109,371.79 109,392.28 109,371.79 109,378.87 0.0K
12:14 109,382.91 109,397.79 109,353.66 109,365.85 0.0K
12:15 109,366.72 109,366.72 109,250.33 109,250.97 0.0K
12:16 109,246.86 109,294.47 109,218.31 109,283.28 0.0K
12:17 109,273.05 109,297.19 109,206.76 109,206.76 0.0K
12:18 109,209.38 109,210.26 109,151.48 109,154.60 0.0K
12:19 109,157.58 109,209.39 109,146.44 109,198.93 0.0K
12:20 109,194.68 109,228.72 109,161.33 109,169.48 0.0K
12:21 109,171.09 109,191.69 109,140.86 109,151.22 0.0K
12:22 109,146.06 109,187.20 109,144.43 109,147.30 0.0K
12:23 109,150.87 109,208.13 109,149.88 109,185.12 0.0K
12:24 109,180.79 109,231.56 109,178.04 109,198.37 0.0K
12:25 109,196.20 109,200.03 109,138.86 109,166.67 0.0K
12:26 109,168.93 109,280.68 109,168.93 109,280.68 0.0K
12:27 109,267.89 109,277.97 109,141.63 109,142.17 0.0K
12:28 109,167.22 109,245.08 109,166.14 109,229.83 0.0K
12:29 109,243.62 109,256.23 109,208.04 109,215.59 0.0K
12:30 109,208.01 109,230.98 109,188.32 109,193.81 0.0K
12:31 109,194.51 109,240.25 109,194.51 109,217.98 0.0K
12:32 109,219.98 109,301.04 109,219.98 109,301.04 0.0K
12:33 109,297.86 109,300.38 109,272.90 109,299.93 0.0K
12:34 109,299.91 109,305.57 109,277.79 109,303.19 0.0K
12:35 109,301.03 109,301.03 109,241.46 109,246.39 0.0K
12:36 109,248.56 109,268.56 109,215.40 109,267.41 0.0K
12:37 109,289.60 109,311.93 109,274.43 109,309.68 0.0K
12:38 109,306.58 109,364.54 109,306.58 109,343.65 0.0K
12:39 109,342.99 109,368.49 109,337.54 109,364.79 0.0K
12:40 109,366.78 109,393.57 109,349.87 109,386.12 0.0K
12:41 109,396.00 109,460.11 109,391.36 109,427.55 0.0K
12:42 109,432.47 109,446.93 109,422.48 109,422.48 0.0K
12:43 109,421.54 109,421.95 109,371.65 109,420.29 0.0K
12:44 109,391.43 109,430.93 109,391.43 109,425.82 0.0K
12:45 109,427.66 109,576.28 109,417.15 109,571.93 0.0K
12:46 109,575.47 109,616.53 109,550.70 109,589.41 0.0K
12:47 109,596.43 109,691.81 109,579.74 109,671.95 0.0K
12:48 109,677.77 109,732.51 109,667.19 109,667.19 0.0K
12:49 109,666.57 109,728.12 109,648.86 109,713.80 0.0K
12:50 109,728.67 109,728.67 109,617.54 109,617.54 0.0K
12:51 109,605.42 109,605.42 109,480.22 109,492.36 0.0K
12:52 109,483.67 109,494.68 109,342.91 109,346.66 0.0K
12:53 109,345.03 109,345.03 109,242.12 109,295.07 0.0K
12:54 109,291.00 109,370.10 109,285.68 109,329.58 0.0K
12:55 109,364.42 109,455.08 109,363.29 109,408.44 0.0K
12:56 109,405.71 109,439.56 109,389.90 109,405.02 0.0K
12:57 109,406.82 109,492.20 109,387.50 109,490.16 0.0K
12:58 109,500.78 109,520.03 109,455.06 109,455.06 0.0K
12:59 109,459.56 109,461.43 109,322.37 109,322.37 0.0K
13:00 109,325.01 109,344.36 109,313.89 109,341.32 0.0K
13:01 109,338.63 109,402.93 109,330.63 109,402.93 0.0K
13:02 109,411.51 109,488.46 109,411.51 109,469.47 0.0K
13:03 109,470.58 109,491.26 109,466.38 109,479.90 0.0K
13:04 109,479.62 109,480.66 109,460.41 109,471.13 0.0K
13:05 109,443.58 109,466.69 109,443.58 109,455.92 0.0K
13:06 109,454.81 109,489.69 109,454.81 109,485.30 0.0K
13:07 109,486.05 109,500.20 109,463.47 109,475.66 0.0K
13:08 109,469.51 109,481.66 109,453.00 109,465.14 0.0K
13:09 109,462.94 109,498.23 109,460.95 109,497.41 0.0K
13:10 109,500.20 109,500.37 109,470.73 109,480.61 0.0K
13:11 109,482.40 109,502.45 109,474.29 109,499.30 0.0K
13:12 109,493.53 109,499.13 109,459.31 109,465.57 0.0K
13:13 109,464.73 109,499.27 109,464.02 109,497.30 0.0K
13:14 109,499.34 109,580.39 109,496.89 109,577.05 0.0K
13:15 109,604.44 109,604.44 109,550.23 109,600.45 0.0K
13:16 109,637.79 109,690.83 109,623.11 109,670.18 0.0K
13:17 109,672.88 109,672.88 109,637.12 109,664.76 0.0K
13:18 109,655.77 109,655.77 109,601.63 109,618.30 0.0K
13:19 109,615.79 109,673.80 109,603.38 109,668.76 0.0K
13:20 109,653.99 109,676.94 109,614.67 109,614.67 0.0K
13:21 109,615.40 109,616.91 109,557.97 109,559.16 0.0K
13:22 109,558.22 109,558.60 109,518.30 109,520.62 0.0K
13:23 109,543.04 109,545.34 109,502.35 109,515.55 0.0K
13:24 109,510.35 109,524.71 109,469.78 109,471.83 0.0K
13:25 109,473.17 109,505.77 109,473.17 109,505.77 0.0K
13:26 109,503.00 109,503.66 109,476.48 109,484.15 0.0K
13:27 109,487.27 109,519.69 109,472.32 109,476.09 0.0K
13:28 109,483.28 109,497.18 109,482.94 109,485.77 0.0K
13:29 109,486.26 109,486.87 109,482.87 109,483.42 0.0K
13:30 109,481.24 109,514.48 109,481.24 109,497.06 0.0K
13:31 109,499.30 109,501.41 109,487.61 109,491.59 0.0K
13:32 109,494.50 109,496.29 109,491.28 109,491.28 0.0K
13:33 109,492.36 109,548.80 109,486.45 109,547.78 0.0K
13:34 109,547.21 109,576.35 109,547.21 109,570.60 0.0K
13:35 109,569.67 109,573.31 109,559.00 109,566.44 0.0K
13:36 109,571.13 109,571.29 109,527.53 109,530.40 0.0K
13:37 109,530.68 109,560.68 109,517.39 109,555.50 0.0K
13:38 109,558.69 109,567.62 109,543.63 109,560.36 0.0K
13:39 109,558.24 109,580.56 109,552.94 109,580.56 0.0K
13:40 109,578.42 109,578.48 109,564.49 109,570.11 0.0K
13:41 109,569.48 109,574.28 109,564.71 109,573.47 0.0K
13:42 109,572.90 109,597.21 109,568.57 109,575.52 0.0K
13:43 109,575.03 109,587.63 109,573.89 109,583.54 0.0K
13:44 109,583.93 109,583.93 109,578.80 109,581.12 0.0K
13:45 109,581.11 109,618.05 109,577.76 109,614.17 0.0K
13:46 109,620.09 109,647.69 109,618.13 109,622.46 0.0K
13:47 109,622.77 109,645.47 109,606.82 109,609.80 0.0K
13:48 109,610.62 109,631.25 109,604.16 109,631.25 0.0K
13:49 109,630.87 109,668.95 109,630.87 109,664.34 0.0K
13:50 109,662.36 109,663.99 109,606.47 109,614.73 0.0K
13:51 109,616.37 109,634.31 109,615.57 109,624.25 0.0K
13:52 109,623.88 109,627.70 109,615.14 109,615.14 0.0K
13:53 109,616.39 109,626.28 109,608.90 109,626.28 0.0K
13:54 109,627.22 109,629.28 109,608.46 109,616.57 0.0K
13:55 109,616.15 109,616.75 109,612.09 109,614.78 0.0K
13:56 109,614.31 109,617.61 109,611.65 109,615.74 0.0K
13:57 109,616.49 109,616.81 109,584.84 109,584.84 0.0K
13:58 109,577.09 109,592.50 109,575.58 109,576.86 0.0K
13:59 109,578.95 109,599.79 109,577.32 109,599.79 0.0K
14:00 109,601.49 109,605.59 109,597.83 109,604.95 0.0K
14:01 109,606.13 109,618.75 109,603.24 109,614.49 0.0K
14:02 109,615.55 109,637.94 109,613.39 109,637.65 0.0K
14:03 109,645.04 109,757.48 109,645.04 109,739.80 0.0K
14:04 109,728.52 109,728.52 109,666.32 109,678.90 0.0K
14:05 109,680.99 109,692.08 109,670.23 109,687.00 0.0K
14:06 109,685.16 109,695.04 109,677.93 109,695.04 0.0K
14:07 109,692.10 109,700.13 109,686.65 109,700.13 0.0K
14:08 109,693.14 109,693.14 109,686.90 109,687.83 0.0K
14:09 109,687.31 109,694.01 109,664.68 109,694.01 0.0K
14:10 109,693.51 109,696.04 109,628.05 109,628.19 0.0K
14:11 109,625.82 109,636.93 109,618.21 109,618.58 0.0K
14:12 109,611.29 109,611.29 109,405.24 109,430.91 0.0K
14:13 109,466.26 109,522.22 109,466.26 109,490.97 0.0K
14:14 109,484.79 109,502.63 109,460.10 109,502.63 0.0K
14:15 109,507.45 109,539.75 109,505.99 109,505.99 0.0K
14:16 109,510.32 109,510.32 109,436.72 109,436.72 0.0K
14:17 109,439.84 109,456.68 109,425.07 109,446.33 0.0K
14:18 109,444.84 109,444.93 109,386.95 109,393.50 0.0K
14:19 109,395.18 109,469.07 109,395.18 109,469.07 0.0K
14:20 109,480.80 109,493.92 109,455.81 109,457.26 0.0K
14:21 109,457.42 109,464.23 109,447.96 109,452.61 0.0K
14:22 109,452.94 109,477.16 109,428.01 109,477.16 0.0K
14:23 109,477.79 109,514.62 109,477.79 109,505.29 0.0K
14:24 109,504.22 109,540.65 109,503.50 109,503.50 0.0K
14:25 109,469.89 109,526.37 109,469.89 109,526.37 0.0K
14:26 109,525.16 109,553.27 109,522.00 109,553.27 0.0K
14:27 109,551.55 109,579.95 109,551.55 109,579.95 0.0K
14:28 109,578.61 109,632.05 109,578.61 109,626.41 0.0K
14:29 109,627.34 109,657.61 109,627.34 109,653.28 0.0K
14:30 109,651.96 109,654.19 109,648.65 109,651.51 0.0K
14:31 109,651.29 109,651.65 109,553.66 109,598.35 0.0K
14:32 109,601.71 109,609.88 109,566.73 109,609.23 0.0K
14:33 109,612.33 109,616.79 109,564.68 109,567.94 0.0K
14:34 109,566.73 109,567.22 109,553.66 109,564.60 0.0K
14:35 109,563.66 109,607.73 109,563.66 109,581.61 0.0K
14:36 109,581.14 109,594.56 109,527.60 109,536.93 0.0K
14:37 109,527.25 109,606.56 109,527.25 109,606.56 0.0K
14:38 109,622.00 109,622.88 109,593.16 109,593.16 0.0K
14:39 109,595.39 109,677.91 109,593.99 109,660.19 0.0K
14:40 109,678.74 109,690.52 109,660.03 109,660.03 0.0K
14:41 109,661.71 109,665.86 109,647.46 109,662.85 0.0K
14:42 109,660.86 109,664.54 109,639.90 109,644.92 0.0K
14:43 109,647.21 109,651.90 109,634.05 109,645.74 0.0K
14:44 109,645.62 109,649.43 109,639.13 109,648.59 0.0K
14:45 109,649.39 109,649.39 109,627.03 109,627.58 0.0K
14:46 109,619.82 109,652.58 109,602.21 109,625.62 0.0K
14:47 109,622.90 109,627.11 109,622.79 109,623.12 0.0K
14:48 109,619.89 109,619.89 109,586.60 109,589.48 0.0K
14:49 109,589.21 109,597.28 109,576.66 109,577.60 0.0K
14:50 109,581.51 109,633.97 109,580.61 109,633.44 0.0K
14:51 109,634.19 109,662.35 109,632.02 109,661.48 0.0K
14:52 109,662.98 109,675.58 109,660.61 109,661.53 0.0K
14:53 109,662.32 109,691.29 109,662.32 109,687.64 0.0K
14:54 109,687.04 109,694.23 109,674.25 109,675.30 0.0K
14:55 109,677.36 109,685.63 109,667.54 109,668.77 0.0K
14:56 109,668.54 109,689.65 109,668.30 109,677.67 0.0K
14:57 109,679.32 109,691.09 109,675.93 109,689.16 0.0K
14:58 109,688.91 109,705.47 109,686.56 109,691.50 0.0K
14:59 109,690.74 109,717.09 109,682.59 109,717.09 0.0K
15:00 109,719.22 109,719.22 109,694.91 109,709.53 0.0K
15:01 109,709.96 109,713.55 109,697.46 109,703.11 0.0K
15:02 109,701.07 109,733.71 109,699.73 109,726.62 0.0K
15:03 109,727.30 109,737.08 109,721.32 109,737.02 0.0K
15:04 109,741.18 109,846.57 109,741.18 109,846.57 0.0K
15:05 109,838.25 109,864.70 109,793.95 109,864.70 0.0K
15:06 109,868.65 109,879.10 109,847.61 109,850.53 0.0K
15:07 109,852.08 109,873.19 109,844.45 109,867.44 0.0K
15:08 109,866.88 109,902.00 109,842.63 109,844.25 0.0K
15:09 109,840.97 109,840.97 109,692.71 109,692.71 0.0K
15:10 109,675.79 109,771.97 109,675.25 109,745.01 0.0K
15:11 109,735.96 109,797.55 109,731.64 109,778.28 0.0K
15:12 109,768.59 109,859.29 109,768.59 109,852.30 0.0K
15:13 109,833.09 109,852.13 109,828.77 109,828.77 0.0K
15:14 109,818.98 109,851.05 109,815.33 109,843.64 0.0K
15:15 109,840.85 109,859.90 109,830.96 109,843.31 0.0K
15:16 109,838.89 109,883.37 109,807.27 109,883.37 0.0K
15:17 109,888.04 109,890.19 109,881.13 109,881.13 0.0K
15:18 109,871.85 109,904.48 109,847.76 109,892.75 0.0K
15:19 109,892.19 109,900.60 109,870.13 109,882.07 0.0K
15:20 109,878.94 109,899.14 109,875.23 109,895.68 0.0K
15:21 109,897.89 109,897.89 109,879.14 109,893.22 0.0K
15:22 109,891.98 109,892.50 109,870.77 109,891.72 0.0K
15:23 109,892.22 109,905.19 109,888.80 109,902.15 0.0K
15:24 109,902.17 109,904.11 109,893.44 109,894.53 0.0K
15:25 109,892.61 109,911.34 109,887.11 109,909.74 0.0K
15:26 109,907.46 109,908.67 109,905.52 109,906.01 0.0K
15:27 109,907.45 109,949.70 109,907.45 109,929.92 0.0K
15:28 109,927.70 109,927.70 109,896.31 109,915.41 0.0K
15:29 109,915.86 109,920.76 109,908.09 109,912.63 0.0K
15:30 109,912.58 109,914.26 109,896.56 109,904.74 0.0K
15:31 109,890.12 109,892.03 109,845.15 109,877.33 0.0K
15:32 109,883.73 109,902.28 109,870.52 109,872.69 0.0K
15:33 109,872.68 109,872.68 109,759.21 109,763.33 0.0K
15:34 109,763.27 109,763.27 109,719.03 109,743.40 0.0K
15:35 109,745.35 109,768.19 109,743.75 109,750.89 0.0K
15:36 109,772.20 109,772.20 109,747.39 109,762.32 0.0K
15:37 109,761.85 109,828.93 109,757.03 109,822.63 0.0K
15:38 109,819.50 109,820.95 109,793.09 109,803.41 0.0K
15:39 109,806.63 109,814.66 109,790.29 109,796.67 0.0K
15:40 109,799.21 109,842.20 109,792.03 109,842.20 0.0K
15:41 109,839.79 109,852.42 109,830.50 109,840.14 0.0K
15:42 109,836.76 109,852.41 109,795.82 109,825.73 0.0K
15:43 109,807.42 109,851.17 109,806.47 109,846.64 0.0K
15:44 109,844.77 109,884.65 109,844.77 109,862.32 0.0K
15:45 109,834.85 109,837.42 109,777.91 109,786.99 0.0K
15:46 109,790.99 109,796.51 109,773.84 109,775.47 0.0K
15:47 109,766.38 109,797.30 109,766.38 109,796.12 0.0K
15:48 109,809.63 109,809.63 109,792.46 109,793.26 0.0K
15:49 109,771.44 109,785.04 109,771.44 109,782.85 0.0K
15:50 109,772.24 109,773.18 109,724.66 109,725.97 0.0K
15:51 109,728.09 109,773.73 109,726.30 109,772.24 0.0K
15:52 109,788.73 109,792.30 109,782.80 109,790.14 0.0K
15:53 109,789.67 109,816.55 109,765.53 109,782.95 0.0K
15:54 109,782.86 109,782.86 109,763.20 109,781.28 0.0K
15:55 109,770.82 109,818.58 109,770.82 109,814.72 0.0K
15:56 109,817.28 109,817.28 109,796.24 109,811.76 0.0K
15:57 109,808.88 109,851.59 109,807.32 109,843.54 0.0K
15:58 109,841.32 109,853.32 109,795.22 109,795.22 0.0K
15:59 109,793.83 109,857.38 109,793.83 109,836.18 0.0K
16:00 109,838.94 109,862.60 109,838.94 109,846.10 0.0K
16:01 109,844.77 109,854.31 109,844.77 109,851.37 0.0K
16:02 109,853.18 109,877.84 109,852.53 109,872.58 0.0K
16:03 109,875.51 109,905.39 109,872.82 109,901.57 0.0K
16:04 109,884.56 109,903.05 109,877.51 109,896.42 0.0K
16:05 109,895.38 109,905.59 109,873.54 109,880.72 0.0K
16:06 109,891.85 109,897.09 109,889.42 109,897.09 0.0K
16:07 109,895.85 109,902.13 109,895.85 109,901.06 0.0K
16:08 109,901.55 109,908.36 109,885.17 109,893.62 0.0K
16:09 109,892.46 109,926.32 109,892.46 109,925.59 0.0K
16:10 109,923.81 109,931.93 109,911.18 109,916.15 0.0K
16:11 109,908.98 109,914.04 109,907.97 109,912.68 0.0K
16:12 109,913.15 109,944.89 109,907.90 109,940.51 0.0K
16:13 109,941.21 109,942.47 109,916.16 109,916.16 0.0K
16:14 109,909.59 109,912.84 109,858.85 109,868.17 0.0K
16:15 109,872.08 109,872.76 109,851.23 109,851.23 0.0K
16:16 109,851.94 109,855.87 109,810.22 109,822.76 0.0K
16:17 109,823.65 109,878.58 109,820.28 109,877.36 0.0K
16:18 109,874.10 109,885.66 109,858.29 109,858.29 0.0K
16:19 109,861.35 109,897.94 109,861.35 109,892.54 0.0K
16:20 109,883.99 109,903.89 109,825.81 109,832.75 0.0K
16:21 109,832.41 109,898.18 109,832.41 109,885.76 0.0K
16:22 109,884.33 109,897.04 109,877.26 109,890.41 0.0K
16:23 109,890.52 109,891.29 109,845.03 109,853.28 0.0K
16:24 109,853.56 109,900.13 109,853.19 109,900.13 0.0K
16:25 109,900.47 109,946.52 109,895.93 109,946.52 0.0K
16:26 109,946.38 109,946.38 109,888.01 109,908.49 0.0K
16:27 109,904.59 109,935.32 109,904.59 109,935.19 0.0K
16:28 109,943.69 109,943.69 109,918.37 109,934.91 0.0K
16:29 109,934.21 109,941.86 109,917.53 109,928.30 0.0K
16:30 109,925.01 109,931.63 109,920.83 109,920.83 0.0K
16:31 109,922.47 109,925.91 109,914.95 109,923.66 0.0K
16:32 109,920.80 109,920.80 109,889.47 109,893.58 0.0K
16:33 109,893.28 109,919.45 109,891.11 109,898.56 0.0K
16:34 109,897.76 109,899.89 109,894.94 109,896.76 0.0K
16:35 109,896.94 109,909.59 109,878.03 109,909.30 0.0K
16:36 109,891.08 109,913.42 109,891.08 109,908.06 0.0K
16:37 109,904.89 109,925.47 109,902.22 109,915.32 0.0K
16:38 109,916.77 109,945.00 109,916.77 109,941.46 0.0K
16:39 109,942.86 109,942.86 109,919.03 109,919.51 0.0K
16:40 109,930.62 109,948.07 109,925.69 109,948.01 0.0K
16:41 109,948.60 109,950.12 109,946.13 109,947.11 0.0K
16:42 109,947.52 109,957.59 109,943.55 109,948.92 0.0K
16:43 109,946.32 109,956.64 109,946.32 109,946.91 0.0K
16:44 109,948.55 109,950.78 109,934.88 109,948.63 0.0K
16:46 109,923.06 109,925.69 109,884.63 109,889.59 0.0K
16:47 109,892.12 109,908.46 109,891.93 109,908.46 0.0K
16:48 109,908.02 109,929.17 109,905.49 109,928.82 0.0K
16:49 109,926.69 109,937.80 109,924.07 109,924.07 0.0K
16:50 109,913.65 109,934.54 109,913.65 109,932.12 0.0K
16:51 109,934.11 109,947.55 109,932.92 109,937.21 0.0K
16:52 109,937.90 109,942.82 109,926.67 109,941.28 0.0K
16:53 109,936.35 109,936.70 109,930.34 109,933.33 0.0K
16:54 109,933.58 109,945.88 109,933.58 109,945.84 0.0K
16:55 109,943.86 109,948.88 109,929.25 109,946.53 0.0K
16:56 109,937.24 109,938.84 109,934.27 109,935.71 0.0K
16:57 109,934.84 109,938.47 109,920.07 109,932.59 0.0K
16:58 109,931.92 109,953.61 109,931.17 109,953.61 0.0K
16:59 109,953.83 109,986.31 109,951.24 109,986.31 0.0K
17:00 109,988.82 110,009.87 109,987.92 109,997.54 0.0K
17:01 109,998.15 110,033.77 109,998.15 110,021.71 0.0K
17:02 110,021.67 110,031.12 110,014.63 110,028.21 0.0K
17:03 110,024.47 110,033.90 110,016.56 110,028.68 0.0K
17:04 110,026.55 110,032.34 110,022.61 110,029.03 0.0K
17:05 110,030.80 110,032.95 110,013.17 110,016.08 0.0K
17:06 110,015.08 110,017.62 109,913.13 109,913.13 0.0K
17:07 109,896.05 109,899.64 109,791.95 109,827.31 0.0K
17:08 109,828.70 109,916.77 109,824.51 109,913.55 0.0K
17:09 109,920.42 109,934.88 109,882.38 109,883.51 0.0K
17:10 109,886.52 109,893.17 109,840.77 109,843.64 0.0K
17:11 109,841.26 109,859.63 109,805.79 109,855.99 0.0K
17:12 109,856.53 109,891.02 109,847.64 109,850.88 0.0K
17:13 109,848.96 109,854.80 109,834.30 109,849.23 0.0K
17:14 109,838.75 109,839.65 109,819.93 109,819.93 0.0K
17:15 109,820.27 109,824.98 109,807.57 109,808.12 0.0K
17:16 109,810.62 109,811.68 109,752.22 109,753.05 0.0K
17:17 109,755.27 109,775.77 109,753.42 109,764.83 0.0K
17:18 109,770.53 109,814.61 109,770.53 109,814.61 0.0K
17:19 109,811.90 109,815.47 109,789.30 109,792.78 0.0K
17:20 109,786.58 109,789.48 109,744.10 109,745.43 0.0K
17:21 109,745.50 109,784.18 109,735.61 109,774.76 0.0K
17:22 109,773.54 109,819.39 109,773.54 109,818.26 0.0K
17:23 109,823.07 109,911.67 109,822.46 109,911.67 0.0K
17:24 109,912.72 109,912.72 109,839.15 109,844.92 0.0K
17:25 109,844.38 109,844.96 109,839.06 109,841.66 0.0K
17:26 109,840.52 109,841.47 109,838.29 109,839.63 0.0K
17:27 109,839.37 109,839.37 109,839.37 109,839.37 0.0K
17:33 109,748.11 109,794.25 109,744.25 109,794.25 0.0K
17:34 109,802.97 109,816.43 109,801.97 109,814.54 0.0K
17:35 109,815.74 109,840.95 109,814.36 109,814.84 0.0K
17:36 109,815.56 109,816.86 109,758.27 109,789.29 0.0K
17:37 109,788.77 109,814.21 109,776.72 109,778.29 0.0K
17:38 109,777.74 109,803.03 109,777.23 109,777.23 0.0K
17:39 109,777.20 109,777.44 109,746.05 109,746.05 0.0K
17:40 109,763.60 109,763.60 109,763.60 109,763.60 0.0K
17:44 109,755.11 109,831.34 109,755.11 109,831.34 0.0K
17:45 109,830.30 109,832.21 109,803.85 109,812.84 0.0K
17:46 109,811.90 109,815.90 109,810.85 109,813.24 0.0K
17:47 109,812.23 109,812.23 109,804.44 109,806.16 0.0K
17:48 109,806.82 109,816.38 109,779.96 109,779.96 0.0K
17:49 109,783.57 109,808.51 109,783.29 109,806.39 0.0K
17:50 109,807.64 109,811.07 109,805.71 109,806.13 0.0K
17:51 109,808.93 109,812.24 109,805.93 109,808.73 0.0K
17:52 109,811.46 109,811.46 109,803.63 109,807.77 0.0K
17:53 109,807.56 109,822.75 109,804.07 109,822.75 0.0K
17:54 109,825.29 109,868.80 109,825.29 109,843.18 0.0K
17:55 109,842.71 109,864.64 109,838.63 109,864.64 0.0K
17:56 109,864.92 109,864.92 109,848.00 109,848.00 0.0K
17:57 109,849.73 109,851.35 109,845.52 109,848.98 0.0K
17:58 109,849.46 109,851.02 109,824.96 109,824.96 0.0K
17:59 109,827.63 109,831.78 109,808.43 109,829.88 0.0K
18:00 109,821.83 109,823.98 109,810.86 109,819.28 0.0K
18:01 109,816.44 109,840.78 109,807.60 109,837.31 0.0K
18:02 109,833.84 109,901.75 109,833.84 109,883.05 0.0K
18:03 109,883.43 109,912.75 109,854.94 109,862.03 0.0K
18:04 109,869.21 109,914.67 109,852.85 109,893.21 0.0K
18:05 109,892.19 109,902.62 109,874.52 109,886.12 0.0K
18:06 109,885.05 109,900.73 109,883.15 109,890.58 0.0K
18:07 109,889.05 109,889.05 109,845.34 109,845.34 0.0K
18:08 109,844.89 109,882.92 109,839.81 109,839.81 0.0K
18:09 109,837.34 109,881.74 109,834.40 109,870.53 0.0K
18:10 109,871.88 109,883.06 109,845.63 109,847.92 0.0K
18:11 109,845.93 109,857.13 109,833.02 109,833.02 0.0K
18:12 109,832.01 109,832.46 109,770.53 109,771.08 0.0K
18:13 109,770.58 109,773.32 109,740.94 109,754.74 0.0K
18:14 109,758.42 109,760.71 109,738.32 109,742.33 0.0K
18:15 109,748.54 109,749.15 109,735.45 109,742.60 0.0K
18:16 109,741.58 109,752.15 109,730.15 109,733.18 0.0K
18:17 109,726.42 109,726.42 109,715.71 109,719.57 0.0K
18:18 109,718.60 109,776.75 109,716.13 109,748.51 0.0K
18:19 109,750.47 109,753.99 109,733.40 109,741.92 0.0K
18:20 109,743.10 109,764.63 109,733.65 109,745.53 0.0K
18:21 109,746.73 109,748.14 109,731.84 109,732.24 0.0K
18:22 109,730.37 109,730.37 109,701.56 109,710.37 0.0K
18:23 109,705.29 109,725.43 109,703.77 109,719.43 0.0K
18:24 109,717.40 109,742.78 109,712.03 109,736.38 0.0K
18:25 109,736.21 109,741.89 109,731.85 109,732.27 0.0K
18:26 109,733.69 109,753.67 109,719.89 109,719.89 0.0K
18:27 109,698.79 109,757.56 109,694.62 109,736.23 0.0K
18:28 109,738.24 109,745.37 109,737.42 109,739.71 0.0K
18:29 109,741.46 109,742.66 109,721.76 109,722.03 0.0K
18:30 109,718.67 109,727.38 109,718.67 109,725.75 0.0K
18:31 109,726.93 109,765.03 109,726.93 109,752.94 0.0K
18:32 109,755.87 109,806.84 109,755.34 109,805.25 0.0K
18:33 109,804.88 109,808.72 109,795.58 109,803.85 0.0K
18:34 109,799.13 109,829.44 109,799.13 109,817.07 0.0K
18:35 109,816.18 109,819.55 109,804.98 109,810.78 0.0K
18:36 109,808.27 109,810.09 109,774.25 109,787.90 0.0K
18:37 109,788.63 109,815.03 109,788.54 109,813.26 0.0K
18:38 109,815.21 109,823.64 109,813.32 109,815.51 0.0K
18:39 109,817.08 109,822.45 109,801.92 109,807.51 0.0K
18:40 109,807.51 109,814.69 109,804.62 109,810.61 0.0K
18:41 109,807.90 109,821.94 109,801.60 109,801.60 0.0K
18:42 109,801.00 109,801.41 109,787.49 109,792.07 0.0K
18:43 109,791.25 109,791.25 109,766.03 109,770.36 0.0K
18:44 109,770.48 109,773.74 109,759.64 109,759.64 0.0K
18:45 109,759.97 109,767.75 109,748.27 109,749.30 0.0K
18:46 109,747.84 109,747.84 109,690.44 109,690.78 0.0K
18:47 109,691.89 109,739.29 109,691.89 109,718.46 0.0K
18:48 109,722.37 109,758.42 109,714.64 109,753.52 0.0K
18:49 109,752.08 109,772.65 109,752.08 109,767.22 0.0K
18:50 109,767.19 109,768.02 109,749.79 109,749.79 0.0K
18:51 109,750.05 109,755.30 109,746.36 109,746.64 0.0K
18:52 109,748.02 109,755.22 109,743.94 109,748.89 0.0K
18:53 109,750.18 109,750.52 109,732.43 109,739.48 0.0K
18:54 109,739.24 109,750.52 109,737.79 109,747.62 0.0K
18:55 109,748.38 109,756.06 109,745.66 109,754.92 0.0K
18:56 109,760.47 109,776.42 109,757.30 109,770.31 0.0K
18:57 109,770.86 109,772.04 109,769.25 109,770.49 0.0K
18:58 109,770.80 109,771.05 109,743.03 109,747.68 0.0K
18:59 109,742.04 109,751.18 109,734.81 109,748.93 0.0K
19:00 109,747.68 109,757.51 109,733.75 109,751.43 0.0K
19:01 109,751.20 109,752.44 109,727.02 109,730.56 0.0K
19:02 109,729.78 109,764.87 109,723.66 109,764.87 0.0K
19:03 109,773.25 109,799.59 109,761.31 109,797.03 0.0K
19:04 109,797.85 109,858.12 109,797.85 109,858.09 0.0K
19:05 109,860.70 109,863.38 109,843.25 109,847.11 0.0K
19:06 109,845.65 109,845.65 109,804.55 109,805.86 0.0K
19:07 109,804.80 109,842.09 109,800.39 109,827.51 0.0K
19:08 109,813.15 109,823.91 109,811.14 109,820.34 0.0K
19:09 109,819.48 109,822.86 109,817.36 109,820.41 0.0K
19:10 109,820.65 109,831.77 109,725.27 109,725.27 0.0K
19:11 109,727.88 109,727.88 109,722.63 109,724.08 0.0K
19:12 109,724.72 109,724.72 109,680.02 109,689.59 0.0K
19:13 109,688.84 109,694.94 109,683.25 109,691.69 0.0K
19:14 109,697.38 109,709.19 109,697.38 109,700.67 0.0K
19:15 109,700.26 109,708.64 109,693.97 109,696.63 0.0K
19:16 109,660.97 109,673.33 109,649.88 109,670.37 0.0K
19:17 109,674.15 109,694.41 109,669.01 109,669.01 0.0K
19:18 109,665.83 109,668.54 109,653.98 109,654.19 0.0K
19:19 109,652.43 109,654.16 109,644.89 109,646.17 0.0K
19:20 109,653.13 109,655.79 109,641.92 109,644.67 0.0K
19:21 109,643.69 109,652.24 109,609.52 109,609.52 0.0K
19:22 109,609.36 109,651.64 109,603.93 109,624.06 0.0K
19:23 109,622.14 109,637.39 109,591.25 109,599.97 0.0K
19:24 109,599.81 109,633.04 109,598.11 109,616.20 0.0K
19:25 109,617.37 109,650.09 109,615.47 109,647.80 0.0K
19:26 109,646.51 109,649.50 109,630.04 109,649.50 0.0K
19:27 109,653.42 109,657.30 109,627.21 109,628.58 0.0K
19:28 109,629.54 109,629.54 109,623.01 109,624.55 0.0K
19:29 109,624.72 109,647.81 109,624.28 109,639.23 0.0K
19:30 109,639.03 109,646.94 109,636.23 109,646.94 0.0K
19:31 109,645.48 109,659.46 109,645.48 109,645.67 0.0K
19:32 109,646.41 109,649.81 109,635.52 109,642.88 0.0K
19:33 109,642.09 109,642.63 109,620.31 109,620.31 0.0K
19:34 109,620.29 109,624.25 109,613.96 109,615.00 0.0K
19:35 109,615.50 109,621.96 109,615.50 109,620.04 0.0K
19:36 109,629.46 109,633.56 109,623.98 109,626.38 0.0K
19:37 109,626.73 109,634.38 109,622.60 109,622.60 0.0K
19:38 109,619.19 109,625.25 109,618.23 109,618.82 0.0K
19:39 109,618.83 109,620.12 109,604.29 109,604.29 0.0K
19:40 109,604.74 109,604.74 109,591.48 109,594.81 0.0K
19:41 109,594.66 109,622.45 109,592.85 109,615.22 0.0K
19:42 109,616.27 109,617.99 109,587.60 109,590.22 0.0K
19:43 109,585.00 109,588.79 109,582.60 109,587.35 0.0K
19:44 109,588.80 109,615.61 109,588.80 109,611.96 0.0K
19:45 109,610.94 109,638.67 109,607.81 109,635.25 0.0K
19:46 109,640.57 109,640.97 109,604.61 109,606.53 0.0K
19:47 109,606.55 109,606.55 109,599.61 109,601.25 0.0K
19:48 109,602.24 109,616.85 109,599.72 109,608.14 0.0K
19:49 109,606.53 109,610.54 109,598.38 109,608.38 0.0K
19:50 109,603.94 109,613.71 109,602.44 109,613.19 0.0K
19:51 109,612.30 109,635.27 109,612.30 109,624.20 0.0K
19:52 109,628.69 109,628.69 109,616.51 109,617.75 0.0K
19:53 109,616.93 109,623.00 109,616.59 109,623.00 0.0K
19:54 109,624.15 109,631.79 109,620.93 109,631.20 0.0K
19:55 109,631.81 109,652.11 109,629.07 109,643.28 0.0K
19:56 109,643.22 109,654.46 109,643.22 109,649.97 0.0K
19:57 109,648.48 109,656.73 109,648.48 109,651.41 0.0K
19:58 109,652.18 109,652.19 109,624.39 109,630.33 0.0K
20:00 109,637.26 109,637.79 109,620.38 109,623.03 0.0K
20:01 109,623.66 109,629.96 109,620.63 109,627.54 0.0K
20:02 109,627.97 109,664.86 109,627.97 109,653.02 0.0K
20:03 109,652.38 109,654.84 109,647.84 109,649.47 0.0K
20:04 109,650.31 109,663.24 109,650.31 109,660.78 0.0K
20:05 109,660.98 109,662.44 109,657.49 109,658.05 0.0K
20:06 109,657.73 109,657.73 109,631.02 109,633.81 0.0K
20:07 109,637.00 109,640.79 109,632.54 109,636.85 0.0K
20:08 109,636.69 109,675.49 109,636.66 109,669.21 0.0K
20:09 109,668.38 109,669.85 109,663.33 109,663.38 0.0K
20:10 109,661.83 109,661.83 109,631.18 109,631.37 0.0K
20:11 109,628.76 109,628.76 109,593.55 109,596.56 0.0K
20:12 109,596.23 109,600.08 109,593.50 109,598.71 0.0K
20:13 109,599.55 109,602.31 109,595.53 109,601.23 0.0K
20:14 109,599.00 109,666.63 109,595.44 109,663.44 0.0K
20:15 109,656.32 109,656.32 109,607.46 109,607.46 0.0K
20:16 109,601.26 109,614.80 109,590.86 109,594.49 0.0K
20:17 109,597.58 109,666.91 109,595.81 109,660.76 0.0K
20:18 109,663.92 109,673.98 109,643.60 109,643.73 0.0K
20:19 109,639.18 109,642.54 109,583.93 109,592.11 0.0K
20:20 109,591.40 109,624.33 109,591.29 109,624.33 0.0K
20:21 109,629.62 109,633.21 109,564.80 109,564.80 0.0K
20:22 109,562.41 109,577.95 109,547.80 109,552.38 0.0K
20:23 109,550.27 109,550.27 109,525.30 109,530.63 0.0K
20:24 109,537.19 109,537.19 109,508.33 109,520.87 0.0K
20:25 109,522.32 109,592.98 109,518.40 109,592.98 0.0K
20:26 109,592.76 109,614.86 109,572.74 109,594.07 0.0K
20:27 109,579.62 109,588.77 109,560.55 109,561.46 0.0K
20:28 109,564.56 109,574.91 109,551.66 109,555.43 0.0K
20:29 109,555.01 109,565.76 109,536.68 109,536.82 0.0K
20:30 109,539.80 109,594.66 109,539.80 109,594.20 0.0K
20:31 109,593.56 109,593.56 109,571.59 109,587.91 0.0K
20:32 109,586.30 109,593.78 109,584.17 109,587.08 0.0K
20:33 109,587.84 109,597.49 109,563.77 109,570.07 0.0K
20:34 109,570.85 109,599.11 109,570.85 109,597.78 0.0K
20:35 109,600.14 109,617.46 109,600.14 109,613.91 0.0K
20:36 109,615.13 109,620.00 109,600.15 109,600.31 0.0K
20:37 109,600.84 109,630.07 109,596.79 109,622.25 0.0K
20:38 109,619.28 109,627.87 109,617.55 109,621.59 0.0K
20:39 109,604.04 109,609.81 109,601.51 109,607.17 0.0K
20:40 109,607.55 109,655.42 109,607.11 109,644.87 0.0K
20:41 109,647.80 109,664.53 109,645.49 109,658.70 0.0K
20:42 109,664.45 109,743.72 109,663.80 109,710.30 0.0K
20:43 109,709.72 109,710.05 109,687.30 109,709.81 0.0K
20:44 109,711.12 109,711.12 109,696.63 109,697.23 0.0K
20:45 109,699.29 109,709.26 109,694.84 109,709.26 0.0K
20:46 109,711.48 109,740.09 109,708.91 109,739.07 0.0K
20:47 109,738.56 109,746.61 109,723.26 109,725.62 0.0K
20:48 109,724.09 109,726.20 109,704.35 109,704.35 0.0K
20:49 109,705.47 109,706.93 109,696.05 109,702.17 0.0K
20:50 109,710.01 109,717.70 109,697.31 109,702.23 0.0K
20:51 109,700.25 109,700.25 109,670.78 109,680.76 0.0K
20:52 109,680.84 109,683.70 109,680.15 109,681.14 0.0K
20:53 109,682.33 109,692.94 109,663.71 109,663.71 0.0K
20:54 109,666.78 109,666.78 109,596.82 109,597.00 0.0K
20:55 109,597.49 109,600.17 109,513.34 109,514.78 0.0K
20:56 109,515.90 109,515.90 109,434.39 109,492.90 0.0K
20:57 109,490.92 109,518.69 109,487.27 109,513.32 0.0K
20:58 109,513.09 109,543.88 109,513.09 109,537.82 0.0K
20:59 109,537.60 109,537.60 109,509.37 109,509.37 0.0K
21:00 109,514.84 109,514.84 109,496.76 109,496.76 0.0K
21:01 109,492.57 109,530.02 109,489.50 109,520.40 0.0K
21:02 109,519.14 109,542.15 109,506.52 109,541.38 0.0K
21:03 109,541.28 109,541.28 109,515.91 109,520.21 0.0K
21:04 109,519.78 109,530.49 109,507.21 109,529.63 0.0K
21:05 109,530.35 109,621.02 109,522.75 109,621.02 0.0K
21:06 109,620.87 109,647.26 109,595.01 109,596.91 0.0K
21:07 109,595.62 109,595.62 109,541.18 109,553.15 0.0K
21:08 109,551.12 109,585.06 109,520.28 109,583.14 0.0K
21:09 109,579.03 109,590.37 109,579.03 109,587.75 0.0K
21:10 109,585.23 109,647.24 109,581.80 109,643.73 0.0K
21:11 109,643.95 109,644.68 109,606.99 109,612.95 0.0K
21:12 109,613.38 109,618.27 109,590.71 109,611.56 0.0K
21:13 109,612.25 109,613.95 109,603.81 109,603.81 0.0K
21:14 109,605.40 109,618.89 109,604.00 109,604.56 0.0K
21:15 109,603.64 109,675.41 109,601.18 109,671.54 0.0K
21:16 109,675.74 109,683.04 109,648.40 109,662.62 0.0K
21:17 109,665.56 109,666.19 109,625.52 109,629.66 0.0K
21:18 109,630.30 109,669.24 109,627.23 109,669.24 0.0K
21:19 109,676.40 109,698.98 109,657.15 109,657.30 0.0K
21:20 109,659.30 109,659.56 109,627.50 109,636.33 0.0K
21:21 109,638.32 109,638.32 109,611.39 109,620.31 0.0K
21:22 109,635.15 109,666.62 109,624.30 109,645.97 0.0K
21:23 109,646.09 109,646.09 109,624.96 109,631.11 0.0K
21:24 109,630.90 109,742.99 109,630.44 109,742.99 0.0K
21:25 109,745.05 109,792.24 109,742.85 109,751.96 0.0K
21:26 109,752.90 109,752.90 109,703.69 109,705.01 0.0K
21:27 109,695.47 109,707.60 109,687.32 109,691.68 0.0K
21:28 109,691.10 109,698.52 109,656.73 109,662.43 0.0K
21:29 109,669.48 109,685.78 109,662.29 109,681.48 0.0K
21:30 109,680.40 109,702.22 109,680.40 109,702.22 0.0K
21:31 109,694.47 109,703.93 109,672.15 109,699.36 0.0K
21:32 109,696.53 109,713.08 109,696.11 109,712.42 0.0K
21:33 109,711.39 109,735.29 109,685.90 109,735.29 0.0K
21:34 109,732.72 109,740.60 109,729.55 109,738.77 0.0K
21:35 109,751.97 109,760.07 109,668.38 109,671.66 0.0K
21:36 109,661.95 109,664.41 109,642.58 109,642.58 0.0K
21:37 109,643.89 109,654.43 109,612.95 109,613.68 0.0K
21:38 109,614.77 109,624.80 109,585.89 109,593.76 0.0K
21:39 109,605.15 109,608.14 109,585.13 109,594.89 0.0K
21:40 109,593.94 109,594.69 109,576.20 109,579.62 0.0K
21:41 109,579.07 109,579.07 109,567.55 109,567.79 0.0K
21:42 109,567.10 109,580.89 109,566.86 109,567.55 0.0K
21:43 109,572.92 109,590.15 109,563.45 109,571.79 0.0K
21:44 109,571.95 109,578.25 109,559.55 109,568.35 0.0K
21:45 109,570.33 109,570.33 109,551.39 109,552.11 0.0K
21:46 109,559.12 109,561.43 109,554.80 109,556.13 0.0K
21:47 109,556.00 109,583.96 109,549.83 109,558.91 0.0K
21:48 109,559.47 109,575.74 109,547.47 109,566.25 0.0K
21:49 109,566.83 109,585.02 109,564.12 109,580.76 0.0K
21:50 109,579.76 109,587.54 109,566.57 109,581.42 0.0K
21:51 109,581.63 109,587.23 109,564.02 109,576.76 0.0K
21:52 109,576.95 109,588.53 109,571.65 109,588.53 0.0K
21:53 109,589.99 109,597.33 109,587.98 109,596.12 0.0K
21:54 109,594.43 109,594.43 109,549.61 109,550.91 0.0K
21:55 109,550.63 109,580.46 109,550.35 109,576.56 0.0K
21:56 109,564.01 109,580.28 109,551.30 109,579.81 0.0K
21:57 109,579.60 109,584.81 109,561.91 109,561.91 0.0K
21:58 109,562.66 109,564.28 109,554.76 109,558.13 0.0K
21:59 109,557.37 109,557.93 109,549.43 109,553.12 0.0K
22:00 109,551.73 109,557.19 109,547.15 109,553.04 0.0K
22:01 109,552.02 109,552.94 109,517.42 109,518.00 0.0K
22:02 109,517.14 109,526.12 109,500.26 109,526.12 0.0K
22:03 109,540.31 109,553.06 109,538.35 109,549.08 0.0K
22:04 109,548.83 109,549.16 109,533.34 109,540.07 0.0K
22:05 109,541.56 109,541.56 109,511.31 109,513.65 0.0K
22:06 109,515.31 109,515.31 109,487.71 109,487.71 0.0K
22:07 109,491.29 109,500.39 109,482.62 109,496.51 0.0K
22:08 109,496.08 109,496.08 109,460.81 109,462.65 0.0K
22:09 109,462.91 109,547.96 109,459.14 109,533.95 0.0K
22:10 109,533.84 109,538.07 109,492.25 109,492.25 0.0K
22:11 109,493.52 109,494.00 109,466.21 109,466.62 0.0K
22:12 109,467.75 109,467.75 109,446.10 109,450.02 0.0K
22:13 109,451.17 109,469.76 109,449.16 109,464.33 0.0K
22:14 109,473.13 109,477.31 109,466.55 109,477.24 0.0K
22:15 109,476.36 109,492.08 109,454.53 109,459.65 0.0K
22:16 109,459.19 109,460.91 109,393.89 109,393.89 0.0K
22:17 109,392.10 109,399.66 109,390.09 109,395.36 0.0K
22:18 109,396.46 109,411.46 109,375.49 109,375.49 0.0K
22:19 109,378.26 109,378.26 109,341.45 109,341.45 0.0K
22:20 109,345.66 109,374.26 109,339.35 109,366.58 0.0K
22:21 109,374.46 109,401.65 109,374.46 109,382.80 0.0K
22:22 109,382.82 109,398.98 109,368.30 109,370.26 0.0K
22:23 109,371.73 109,378.37 109,347.29 109,376.28 0.0K
22:24 109,377.91 109,403.37 109,377.91 109,388.87 0.0K
22:25 109,409.56 109,417.73 109,390.40 109,390.40 0.0K
22:26 109,392.60 109,397.38 109,391.75 109,396.12 0.0K
22:27 109,395.07 109,404.09 109,393.19 109,393.86 0.0K
22:28 109,392.57 109,415.45 109,389.50 109,415.45 0.0K
22:29 109,415.26 109,416.89 109,392.28 109,397.84 0.0K
22:30 109,404.78 109,408.70 109,402.88 109,405.29 0.0K
22:31 109,404.44 109,408.26 109,381.35 109,391.12 0.0K
22:32 109,392.21 109,411.79 109,387.37 109,391.93 0.0K
22:33 109,383.78 109,383.78 109,237.51 109,248.18 0.0K
22:34 109,252.44 109,266.94 109,231.07 109,231.07 0.0K
22:35 109,230.20 109,288.49 109,230.20 109,284.65 0.0K
22:36 109,285.35 109,313.66 109,268.33 109,268.33 0.0K
22:37 109,269.84 109,272.35 109,187.05 109,220.57 0.0K
22:38 109,221.62 109,245.24 109,217.40 109,239.38 0.0K
22:39 109,238.06 109,261.45 109,232.21 109,244.55 0.0K
22:40 109,241.68 109,271.10 109,237.00 109,260.81 0.0K
22:41 109,261.17 109,269.56 109,250.20 109,262.79 0.0K
22:42 109,223.61 109,227.96 109,203.62 109,212.72 0.0K
22:43 109,213.81 109,223.43 109,203.67 109,204.96 0.0K
22:44 109,205.69 109,205.69 109,170.21 109,178.33 0.0K
22:45 109,178.19 109,178.93 109,163.99 109,163.99 0.0K
22:46 109,162.90 109,180.89 109,156.43 109,162.14 0.0K
22:47 109,166.08 109,197.74 109,166.08 109,187.10 0.0K
22:48 109,189.89 109,204.01 109,186.96 109,200.54 0.0K
22:49 109,200.39 109,287.34 109,200.39 109,287.34 0.0K
22:50 109,294.75 109,306.03 109,282.85 109,297.79 0.0K
22:51 109,297.95 109,298.19 109,226.61 109,229.70 0.0K
22:52 109,210.89 109,247.57 109,210.89 109,240.15 0.0K
22:53 109,240.66 109,248.98 109,240.39 109,243.18 0.0K
22:54 109,230.52 109,236.52 109,198.55 109,198.55 0.0K
22:55 109,200.63 109,231.37 109,200.36 109,228.55 0.0K
22:56 109,228.41 109,248.85 109,218.25 109,248.85 0.0K
22:57 109,246.64 109,291.09 109,246.64 109,255.07 0.0K
22:58 109,255.95 109,258.32 109,239.36 109,245.93 0.0K
22:59 109,246.71 109,246.74 109,231.12 109,231.15 0.0K
23:00 109,231.97 109,232.45 109,221.41 109,227.40 0.0K
23:01 109,235.06 109,246.39 109,235.06 109,242.68 0.0K
23:02 109,242.09 109,255.77 109,207.54 109,254.98 0.0K
23:03 109,255.07 109,257.17 109,223.43 109,224.07 0.0K
23:04 109,224.29 109,224.29 109,190.14 109,220.43 0.0K
23:05 109,228.53 109,228.53 109,174.45 109,174.45 0.0K
23:06 109,177.04 109,210.67 109,177.04 109,205.18 0.0K
23:07 109,207.23 109,272.63 109,207.23 109,272.63 0.0K
23:08 109,272.58 109,302.51 109,241.82 109,242.37 0.0K
23:09 109,225.03 109,225.47 109,202.28 109,202.28 0.0K
23:10 109,202.35 109,255.54 109,192.18 109,238.16 0.0K
23:11 109,236.84 109,241.77 109,226.92 109,233.16 0.0K
23:12 109,232.55 109,249.08 109,232.55 109,244.31 0.0K
23:13 109,244.74 109,265.57 109,233.45 109,265.04 0.0K
23:14 109,263.98 109,280.54 109,237.80 109,252.18 0.0K
23:15 109,251.55 109,252.53 109,239.91 109,244.24 0.0K
23:16 109,244.61 109,244.61 109,232.22 109,234.86 0.0K
23:17 109,234.40 109,255.53 109,234.12 109,254.71 0.0K
23:18 109,254.75 109,292.06 109,254.75 109,271.89 0.0K
23:19 109,270.84 109,336.96 109,270.84 109,333.82 0.0K
23:20 109,333.66 109,340.45 109,318.77 109,339.96 0.0K
23:21 109,338.61 109,362.47 109,338.61 109,356.18 0.0K
23:22 109,355.72 109,356.00 109,340.76 109,343.69 0.0K
23:23 109,348.40 109,355.76 109,347.81 109,354.44 0.0K
23:24 109,357.04 109,365.64 109,356.48 109,358.40 0.0K
23:25 109,358.65 109,392.46 109,352.06 109,392.46 0.0K
23:26 109,391.19 109,394.53 109,374.99 109,380.19 0.0K
23:27 109,380.40 109,383.61 109,380.40 109,382.86 0.0K
23:28 109,382.99 109,422.87 109,382.85 109,421.07 0.0K
23:29 109,418.73 109,418.86 109,395.48 109,398.54 0.0K
23:30 109,399.82 109,408.39 109,366.57 109,366.89 0.0K
23:31 109,366.99 109,367.80 109,347.34 109,361.43 0.0K
23:32 109,362.21 109,364.50 109,354.98 109,357.49 0.0K
23:33 109,357.72 109,364.05 109,340.55 109,345.27 0.0K
23:34 109,350.27 109,351.36 109,343.28 109,343.33 0.0K
23:35 109,334.13 109,347.22 109,334.13 109,343.52 0.0K
23:36 109,343.54 109,348.30 109,336.28 109,344.65 0.0K
23:37 109,343.43 109,346.75 109,302.16 109,302.16 0.0K
23:38 109,295.82 109,298.10 109,287.58 109,296.70 0.0K
23:39 109,304.72 109,308.01 109,300.29 109,308.01 0.0K
23:40 109,305.48 109,311.25 109,299.03 109,311.25 0.0K
23:41 109,310.03 109,342.51 109,310.03 109,339.45 0.0K
23:42 109,338.52 109,339.60 109,324.43 109,327.63 0.0K
23:43 109,329.21 109,356.75 109,325.26 109,329.75 0.0K
23:44 109,329.88 109,332.72 109,325.24 109,332.72 0.0K
23:45 109,344.27 109,344.27 109,328.77 109,329.70 0.0K
23:46 109,329.51 109,330.53 109,283.74 109,288.29 0.0K
23:47 109,288.16 109,309.08 109,288.16 109,295.59 0.0K
23:48 109,292.68 109,294.39 109,289.85 109,292.85 0.0K
23:49 109,293.01 109,295.22 109,279.61 109,287.16 0.0K
23:50 109,288.35 109,294.64 109,286.79 109,290.29 0.0K
23:51 109,289.98 109,301.84 109,289.98 109,299.21 0.0K
23:52 109,298.94 109,300.62 109,286.20 109,293.08 0.0K
23:53 109,292.60 109,303.42 109,290.08 109,290.42 0.0K
23:54 109,288.05 109,296.91 109,285.84 109,296.47 0.0K
23:55 109,290.81 109,294.69 109,285.60 109,288.22 0.0K
23:56 109,288.01 109,297.62 109,274.93 109,292.69 0.0K
23:57 109,296.71 109,301.40 109,287.93 109,300.42 0.0K
23:58 109,300.35 109,303.76 109,284.05 109,284.05 0.0K
23:59 109,284.86 109,285.78 109,280.76 109,281.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据