Bitcoin Real-Time (BRTI)

🏛️ 美国 →
117,437.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 107,222.46 107,229.55 107,219.34 107,219.34 0.0K
00:01 107,218.61 107,231.19 107,213.15 107,226.73 0.0K
00:02 107,226.00 107,228.97 107,217.50 107,219.55 0.0K
00:03 107,219.14 107,228.40 107,218.33 107,219.64 0.0K
00:04 107,221.50 107,234.17 107,221.30 107,230.89 0.0K
00:05 107,232.72 107,239.69 107,231.72 107,235.77 0.0K
00:06 107,233.16 107,233.16 107,214.85 107,218.95 0.0K
00:07 107,216.53 107,220.02 107,215.11 107,219.53 0.0K
00:08 107,217.01 107,230.32 107,217.01 107,230.32 0.0K
00:09 107,223.98 107,224.53 107,220.08 107,220.91 0.0K
00:10 107,220.47 107,224.01 107,219.13 107,219.13 0.0K
00:11 107,219.89 107,221.05 107,215.84 107,217.26 0.0K
00:12 107,217.68 107,218.42 107,203.67 107,210.49 0.0K
00:13 107,211.73 107,220.71 107,211.32 107,215.68 0.0K
00:14 107,214.99 107,223.39 107,213.95 107,215.51 0.0K
00:15 107,216.38 107,218.73 107,178.58 107,179.28 0.0K
00:16 107,179.56 107,183.80 107,172.58 107,177.99 0.0K
00:17 107,179.84 107,181.39 107,151.41 107,156.03 0.0K
00:18 107,155.87 107,155.87 107,114.68 107,119.74 0.0K
00:19 107,113.22 107,136.66 107,112.17 107,136.25 0.0K
00:20 107,134.86 107,172.50 107,124.80 107,172.50 0.0K
00:21 107,208.22 107,222.72 107,202.59 107,207.53 0.0K
00:22 107,205.87 107,205.87 107,186.06 107,191.49 0.0K
00:23 107,192.49 107,206.53 107,174.78 107,194.68 0.0K
00:24 107,193.81 107,198.92 107,190.62 107,192.07 0.0K
00:25 107,191.44 107,191.44 107,140.55 107,141.58 0.0K
00:26 107,142.65 107,143.98 107,139.72 107,142.69 0.0K
00:27 107,141.97 107,142.22 107,121.84 107,122.47 0.0K
00:28 107,121.28 107,125.76 107,118.73 107,123.27 0.0K
00:29 107,123.06 107,132.19 107,119.58 107,129.19 0.0K
00:30 107,128.82 107,138.62 107,128.82 107,138.36 0.0K
00:31 107,138.13 107,138.28 107,121.63 107,133.57 0.0K
00:32 107,129.20 107,130.62 107,122.96 107,124.19 0.0K
00:33 107,117.65 107,119.05 107,111.39 107,111.46 0.0K
00:34 107,110.92 107,138.86 107,108.70 107,138.86 0.0K
00:35 107,141.69 107,144.03 107,120.95 107,121.32 0.0K
00:36 107,121.62 107,128.24 107,119.98 107,128.24 0.0K
00:37 107,127.68 107,128.14 107,122.25 107,128.14 0.0K
00:38 107,127.79 107,129.03 107,118.86 107,118.86 0.0K
00:39 107,114.40 107,128.42 107,114.40 107,125.19 0.0K
00:40 107,126.19 107,126.24 107,121.15 107,123.57 0.0K
00:41 107,123.79 107,124.89 107,122.08 107,124.59 0.0K
00:42 107,124.74 107,125.42 107,109.67 107,110.62 0.0K
00:43 107,098.21 107,120.95 107,098.21 107,105.27 0.0K
00:44 107,105.27 107,106.57 107,091.55 107,094.02 0.0K
00:45 107,093.04 107,096.26 107,090.69 107,094.20 0.0K
00:46 107,095.67 107,095.67 107,029.42 107,030.89 0.0K
00:47 107,030.68 107,030.68 106,980.96 106,985.50 0.0K
00:48 106,987.27 106,989.01 106,977.88 106,981.00 0.0K
00:49 106,980.27 107,008.91 106,979.34 106,994.56 0.0K
00:50 106,998.56 107,001.30 106,993.82 107,000.59 0.0K
00:51 106,988.50 106,988.50 106,946.20 106,946.47 0.0K
00:52 106,944.65 106,950.21 106,930.45 106,930.61 0.0K
00:53 106,930.21 106,943.17 106,919.66 106,924.09 0.0K
00:54 106,928.79 106,949.47 106,928.79 106,945.23 0.0K
00:55 106,943.68 106,943.68 106,920.40 106,925.03 0.0K
00:56 106,926.97 106,939.10 106,926.76 106,937.06 0.0K
00:57 106,936.37 106,941.14 106,921.09 106,929.29 0.0K
00:58 106,930.22 106,941.77 106,919.30 106,923.06 0.0K
00:59 106,921.45 106,938.12 106,917.13 106,930.68 0.0K
01:00 106,929.12 106,954.72 106,928.02 106,947.12 0.0K
01:01 106,952.88 106,964.20 106,941.10 106,950.53 0.0K
01:02 106,950.80 106,970.20 106,949.68 106,959.20 0.0K
01:03 106,935.53 106,958.50 106,910.80 106,910.80 0.0K
01:04 106,909.79 106,943.99 106,909.79 106,942.08 0.0K
01:05 106,942.26 106,954.58 106,931.20 106,932.32 0.0K
01:06 106,932.23 106,943.33 106,914.61 106,924.40 0.0K
01:07 106,923.22 106,923.39 106,909.10 106,914.01 0.0K
01:08 106,907.59 106,912.00 106,898.06 106,910.71 0.0K
01:09 106,908.44 106,908.44 106,898.08 106,898.08 0.0K
01:10 106,886.03 106,891.10 106,861.96 106,863.55 0.0K
01:11 106,864.31 106,866.28 106,839.78 106,839.78 0.0K
01:12 106,839.43 106,839.43 106,808.85 106,808.85 0.0K
01:13 106,810.54 106,821.27 106,808.12 106,815.28 0.0K
01:14 106,816.11 106,833.83 106,814.70 106,831.05 0.0K
01:15 106,830.67 106,878.59 106,830.67 106,865.49 0.0K
01:16 106,856.54 106,872.63 106,852.58 106,870.33 0.0K
01:17 106,868.47 106,869.69 106,829.34 106,845.93 0.0K
01:18 106,844.13 106,845.46 106,828.74 106,841.40 0.0K
01:19 106,841.84 106,864.18 106,832.53 106,864.18 0.0K
01:20 106,864.26 106,865.16 106,837.63 106,842.83 0.0K
01:21 106,841.26 106,846.90 106,819.38 106,824.20 0.0K
01:22 106,818.80 106,850.72 106,812.03 106,817.20 0.0K
01:23 106,817.92 106,822.19 106,802.36 106,803.55 0.0K
01:24 106,802.17 106,803.06 106,797.85 106,798.62 0.0K
01:25 106,797.66 106,797.66 106,776.75 106,780.26 0.0K
01:26 106,781.16 106,795.33 106,769.98 106,790.61 0.0K
01:27 106,790.74 106,798.14 106,780.58 106,780.79 0.0K
01:28 106,781.16 106,782.36 106,771.08 106,777.84 0.0K
01:29 106,777.88 106,789.82 106,777.88 106,782.86 0.0K
01:30 106,780.12 106,789.04 106,771.73 106,777.62 0.0K
01:31 106,777.28 106,836.71 106,775.93 106,835.34 0.0K
01:32 106,841.74 106,932.31 106,841.20 106,887.93 0.0K
01:33 106,889.46 106,902.28 106,854.55 106,856.18 0.0K
01:34 106,852.52 106,864.25 106,843.93 106,863.23 0.0K
01:35 106,857.16 106,857.16 106,840.80 106,848.50 0.0K
01:36 106,841.27 106,841.27 106,772.37 106,774.09 0.0K
01:37 106,776.33 106,812.93 106,773.54 106,812.93 0.0K
01:38 106,821.34 106,867.58 106,821.34 106,865.67 0.0K
01:39 106,857.81 106,859.81 106,823.21 106,823.21 0.0K
01:40 106,826.49 106,849.36 106,816.59 106,843.42 0.0K
01:41 106,842.86 106,845.53 106,830.84 106,837.06 0.0K
01:42 106,837.68 106,850.71 106,825.54 106,828.09 0.0K
01:43 106,829.33 106,853.34 106,829.33 106,851.42 0.0K
01:44 106,851.73 106,866.16 106,844.67 106,865.36 0.0K
01:45 106,867.16 106,867.16 106,806.99 106,809.63 0.0K
01:46 106,811.45 106,831.50 106,811.08 106,822.27 0.0K
01:47 106,821.26 106,912.18 106,821.26 106,907.28 0.0K
01:48 106,910.54 106,942.55 106,901.78 106,938.13 0.0K
01:49 106,938.38 106,943.75 106,935.23 106,935.72 0.0K
01:50 106,937.37 106,938.13 106,897.54 106,901.73 0.0K
01:51 106,901.36 106,930.62 106,900.81 106,930.21 0.0K
01:52 106,929.80 106,982.28 106,928.81 106,970.73 0.0K
01:53 106,972.88 106,990.11 106,972.88 106,976.01 0.0K
01:54 106,973.00 106,973.50 106,957.76 106,958.30 0.0K
01:55 106,958.27 106,958.27 106,933.95 106,957.86 0.0K
01:56 106,957.82 106,988.56 106,947.65 106,978.89 0.0K
01:57 106,978.46 106,985.13 106,959.29 106,961.56 0.0K
01:58 106,962.18 106,970.19 106,960.79 106,962.60 0.0K
01:59 106,969.96 106,972.69 106,964.10 106,966.61 0.0K
02:00 106,960.85 106,962.23 106,927.33 106,943.39 0.0K
02:01 106,942.71 106,944.28 106,900.81 106,904.15 0.0K
02:02 106,899.81 106,906.14 106,891.07 106,891.37 0.0K
02:03 106,891.90 106,946.47 106,891.90 106,941.43 0.0K
02:04 106,945.34 106,945.34 106,916.99 106,919.24 0.0K
02:05 106,916.34 106,917.36 106,904.06 106,904.87 0.0K
02:06 106,904.37 106,904.37 106,873.46 106,881.90 0.0K
02:07 106,878.59 106,883.32 106,861.82 106,861.82 0.0K
02:08 106,847.24 106,848.22 106,796.47 106,830.33 0.0K
02:09 106,830.33 106,863.67 106,830.33 106,831.29 0.0K
02:10 106,830.98 106,831.55 106,825.98 106,826.33 0.0K
02:11 106,825.98 106,834.83 106,819.09 106,834.83 0.0K
02:12 106,832.96 106,838.00 106,827.63 106,827.63 0.0K
02:13 106,820.68 106,830.58 106,819.77 106,828.30 0.0K
02:14 106,822.90 106,825.78 106,816.84 106,817.86 0.0K
02:15 106,818.21 106,818.21 106,801.05 106,802.43 0.0K
02:16 106,802.54 106,805.53 106,796.25 106,796.98 0.0K
02:17 106,797.54 106,801.74 106,797.54 106,799.66 0.0K
02:18 106,799.41 106,838.37 106,798.91 106,835.12 0.0K
02:19 106,834.46 106,839.43 106,816.07 106,817.58 0.0K
02:20 106,816.26 106,831.16 106,816.26 106,818.80 0.0K
02:21 106,817.93 106,832.67 106,815.68 106,827.98 0.0K
02:22 106,828.84 106,844.82 106,828.84 106,839.58 0.0K
02:23 106,839.87 106,840.84 106,832.34 106,840.42 0.0K
02:24 106,848.99 106,878.61 106,848.34 106,851.30 0.0K
02:25 106,851.88 106,853.30 106,826.67 106,846.79 0.0K
02:26 106,847.98 106,897.15 106,846.69 106,895.37 0.0K
02:27 106,895.90 106,897.72 106,844.28 106,845.66 0.0K
02:28 106,845.64 106,845.64 106,811.05 106,811.28 0.0K
02:29 106,812.94 106,813.53 106,799.45 106,800.99 0.0K
02:30 106,802.19 106,808.75 106,789.60 106,804.03 0.0K
02:31 106,807.35 106,835.20 106,804.95 106,806.87 0.0K
02:32 106,806.92 106,808.47 106,802.81 106,808.08 0.0K
02:33 106,811.35 106,827.67 106,807.31 106,811.20 0.0K
02:34 106,811.44 106,820.21 106,811.44 106,814.63 0.0K
02:35 106,812.94 106,836.97 106,812.94 106,835.91 0.0K
02:36 106,835.68 106,836.17 106,832.60 106,834.64 0.0K
02:37 106,835.53 106,849.86 106,830.27 106,830.87 0.0K
02:38 106,831.54 106,839.27 106,831.54 106,834.97 0.0K
02:39 106,833.68 106,844.61 106,833.68 106,838.93 0.0K
02:40 106,838.32 106,839.95 106,829.24 106,832.67 0.0K
02:41 106,832.48 106,833.30 106,804.62 106,820.83 0.0K
02:42 106,819.25 106,830.75 106,814.55 106,830.75 0.0K
02:43 106,830.15 106,845.98 106,827.54 106,841.90 0.0K
02:44 106,843.19 106,865.00 106,839.90 106,855.81 0.0K
02:45 106,856.86 106,856.86 106,849.09 106,852.94 0.0K
02:46 106,874.71 106,912.14 106,874.71 106,890.26 0.0K
02:47 106,887.92 106,921.58 106,887.92 106,921.58 0.0K
02:48 106,921.45 106,925.44 106,892.04 106,896.69 0.0K
02:49 106,896.56 106,916.22 106,890.24 106,914.51 0.0K
02:50 106,913.61 106,913.61 106,900.00 106,902.26 0.0K
02:51 106,908.81 106,933.02 106,907.12 106,915.16 0.0K
02:52 106,916.63 106,938.25 106,908.19 106,927.46 0.0K
02:53 106,927.34 106,935.04 106,914.61 106,914.61 0.0K
02:54 106,916.79 106,933.79 106,903.85 106,928.33 0.0K
02:55 106,927.90 106,929.01 106,914.74 106,923.30 0.0K
02:56 106,922.14 106,923.14 106,907.05 106,910.17 0.0K
02:57 106,907.54 106,910.44 106,899.85 106,901.54 0.0K
02:58 106,903.16 106,928.59 106,903.16 106,921.56 0.0K
02:59 106,921.85 106,930.05 106,916.02 106,927.04 0.0K
03:00 106,927.80 106,969.24 106,927.80 106,955.76 0.0K
03:01 106,957.44 106,973.61 106,957.44 106,972.03 0.0K
03:02 106,979.26 107,011.82 106,978.29 107,008.75 0.0K
03:03 107,004.20 107,036.22 106,995.91 107,021.53 0.0K
03:04 107,022.79 107,038.64 107,022.61 107,038.64 0.0K
03:05 107,034.82 107,042.51 106,996.71 106,996.71 0.0K
03:06 106,998.34 107,032.84 106,997.82 107,032.84 0.0K
03:07 107,031.83 107,034.84 107,029.57 107,030.40 0.0K
03:08 107,031.39 107,044.88 107,031.39 107,043.90 0.0K
03:09 107,043.34 107,046.03 107,034.85 107,044.98 0.0K
03:10 107,042.20 107,042.20 106,977.31 106,977.31 0.0K
03:11 106,977.24 106,992.87 106,973.65 106,988.61 0.0K
03:12 106,987.30 106,991.73 106,986.65 106,989.27 0.0K
03:13 106,991.19 106,992.28 106,985.86 106,986.96 0.0K
03:14 106,987.74 106,987.74 106,966.66 106,966.66 0.0K
03:15 106,964.67 106,985.98 106,940.31 106,982.55 0.0K
03:16 106,982.31 106,987.06 106,964.49 106,965.05 0.0K
03:17 106,965.27 106,965.27 106,895.89 106,903.92 0.0K
03:18 106,901.35 106,901.35 106,829.83 106,830.08 0.0K
03:19 106,803.39 106,812.45 106,715.48 106,715.48 0.0K
03:20 106,713.32 106,722.17 106,668.55 106,682.38 0.0K
03:21 106,683.56 106,715.62 106,666.94 106,666.94 0.0K
03:22 106,669.63 106,691.42 106,667.99 106,673.93 0.0K
03:23 106,676.39 106,684.88 106,671.40 106,680.28 0.0K
03:24 106,679.75 106,731.76 106,655.94 106,728.26 0.0K
03:25 106,726.05 106,742.19 106,710.66 106,717.10 0.0K
03:26 106,716.52 106,756.15 106,713.11 106,756.15 0.0K
03:27 106,757.92 106,830.76 106,757.92 106,815.22 0.0K
03:28 106,833.09 106,851.85 106,827.56 106,847.74 0.0K
03:29 106,847.22 106,942.50 106,847.22 106,935.65 0.0K
03:30 106,934.81 107,044.23 106,923.58 107,037.17 0.0K
03:31 107,040.47 107,040.99 106,981.50 107,040.99 0.0K
03:32 107,039.52 107,039.52 107,012.08 107,012.18 0.0K
03:33 107,012.31 107,063.50 107,010.98 107,039.08 0.0K
03:34 107,030.44 107,044.80 107,019.93 107,030.23 0.0K
03:35 107,026.19 107,026.19 106,989.12 107,008.71 0.0K
03:36 107,008.28 107,008.43 106,985.62 106,996.09 0.0K
03:37 106,995.51 107,018.50 106,990.41 107,011.03 0.0K
03:38 107,012.91 107,012.91 106,987.69 107,002.81 0.0K
03:39 107,003.61 107,047.13 107,003.61 107,012.39 0.0K
03:40 107,004.41 107,028.11 106,998.64 107,028.11 0.0K
03:41 107,020.85 107,029.05 107,001.06 107,001.06 0.0K
03:42 106,996.13 106,996.13 106,948.70 106,948.70 0.0K
03:43 106,950.14 106,970.88 106,948.53 106,968.72 0.0K
03:44 106,969.64 106,981.28 106,969.64 106,978.89 0.0K
03:45 106,968.01 106,968.22 106,959.37 106,965.32 0.0K
03:46 106,964.73 107,004.58 106,964.73 106,998.40 0.0K
03:47 106,998.71 107,029.75 106,998.50 106,999.97 0.0K
03:48 107,000.96 107,023.48 107,000.96 107,020.90 0.0K
03:49 107,019.76 107,052.07 107,016.94 107,044.03 0.0K
03:50 107,041.48 107,205.08 107,041.48 107,205.08 0.0K
03:51 107,201.78 107,212.23 107,183.04 107,186.69 0.0K
03:52 107,187.79 107,193.80 107,168.07 107,168.07 0.0K
03:53 107,169.62 107,189.53 107,153.73 107,189.15 0.0K
03:54 107,190.05 107,192.04 107,170.71 107,185.51 0.0K
03:55 107,188.54 107,188.54 107,180.05 107,181.83 0.0K
03:56 107,172.68 107,182.77 107,163.37 107,179.81 0.0K
03:57 107,175.45 107,195.38 107,175.45 107,184.66 0.0K
03:58 107,184.55 107,196.39 107,184.55 107,188.94 0.0K
03:59 107,186.26 107,210.66 107,186.26 107,202.67 0.0K
04:00 107,205.08 107,205.69 107,147.77 107,153.00 0.0K
04:01 107,149.87 107,154.23 107,137.97 107,140.79 0.0K
04:02 107,136.80 107,136.80 107,078.36 107,080.88 0.0K
04:03 107,080.52 107,097.00 107,072.49 107,072.49 0.0K
04:04 107,066.14 107,093.87 107,065.63 107,077.15 0.0K
04:05 107,072.96 107,072.96 107,043.46 107,045.37 0.0K
04:06 107,043.61 107,062.47 107,036.70 107,038.43 0.0K
04:07 107,037.88 107,037.88 107,017.92 107,031.54 0.0K
04:08 107,032.44 107,067.94 107,025.51 107,033.24 0.0K
04:09 107,033.77 107,058.42 107,033.56 107,051.01 0.0K
04:10 107,050.71 107,052.04 107,037.61 107,043.69 0.0K
04:11 107,043.44 107,046.65 106,993.78 106,993.78 0.0K
04:12 106,996.04 106,997.32 106,981.38 106,981.38 0.0K
04:13 106,982.91 106,987.34 106,979.75 106,982.41 0.0K
04:14 106,982.15 106,985.67 106,942.46 106,954.26 0.0K
04:15 106,959.16 106,987.59 106,959.16 106,986.28 0.0K
04:16 106,987.09 106,995.57 106,967.04 106,975.05 0.0K
04:17 106,977.15 106,986.36 106,966.54 106,970.02 0.0K
04:18 106,971.83 106,987.73 106,933.46 106,956.94 0.0K
04:19 106,958.17 106,970.60 106,949.81 106,960.67 0.0K
04:20 106,961.82 106,963.20 106,950.30 106,955.50 0.0K
04:21 106,963.26 106,989.64 106,959.34 106,973.25 0.0K
04:22 106,973.64 106,973.64 106,947.93 106,966.38 0.0K
04:23 106,966.97 106,966.97 106,950.38 106,965.63 0.0K
04:24 106,964.74 106,996.33 106,957.22 106,996.33 0.0K
04:25 106,997.63 106,997.63 106,963.36 106,966.99 0.0K
04:26 106,956.74 106,961.45 106,943.39 106,948.62 0.0K
04:27 106,948.91 106,959.25 106,948.91 106,957.47 0.0K
04:28 106,957.43 106,989.90 106,957.43 106,962.97 0.0K
04:29 106,961.81 106,973.31 106,953.83 106,960.90 0.0K
04:30 106,959.85 106,980.92 106,946.02 106,946.06 0.0K
04:31 106,951.53 106,971.62 106,947.76 106,971.39 0.0K
04:32 106,974.30 106,989.69 106,936.31 106,940.25 0.0K
04:33 106,943.97 106,953.55 106,931.84 106,931.84 0.0K
04:34 106,931.69 106,935.37 106,911.86 106,913.14 0.0K
04:35 106,914.79 106,969.22 106,907.84 106,954.70 0.0K
04:36 106,951.69 106,953.92 106,934.08 106,937.34 0.0K
04:37 106,935.56 106,943.24 106,911.33 106,911.33 0.0K
04:38 106,918.50 106,918.50 106,848.80 106,855.29 0.0K
04:39 106,839.31 106,840.26 106,805.35 106,827.34 0.0K
04:40 106,828.24 106,829.74 106,816.13 106,816.13 0.0K
04:41 106,819.05 106,819.05 106,799.19 106,800.72 0.0K
04:42 106,798.52 106,798.52 106,776.09 106,785.43 0.0K
04:43 106,785.09 106,786.05 106,772.95 106,784.21 0.0K
04:44 106,783.78 106,795.37 106,780.36 106,782.38 0.0K
04:45 106,778.14 106,783.71 106,769.68 106,782.90 0.0K
04:46 106,782.09 106,784.22 106,773.38 106,781.92 0.0K
04:47 106,780.31 106,794.08 106,775.35 106,793.81 0.0K
04:48 106,795.77 106,803.99 106,772.21 106,775.35 0.0K
04:49 106,775.66 106,790.60 106,767.72 106,790.60 0.0K
04:50 106,793.46 106,801.09 106,775.87 106,779.84 0.0K
04:51 106,787.91 106,799.48 106,769.14 106,776.50 0.0K
04:52 106,777.33 106,777.98 106,740.36 106,742.37 0.0K
04:53 106,738.26 106,760.76 106,738.26 106,760.76 0.0K
04:54 106,758.39 106,771.26 106,756.38 106,764.65 0.0K
04:55 106,764.79 106,764.79 106,745.05 106,748.23 0.0K
04:56 106,750.31 106,751.01 106,719.33 106,719.33 0.0K
04:57 106,721.17 106,730.17 106,710.81 106,730.17 0.0K
04:58 106,725.91 106,748.98 106,725.19 106,741.18 0.0K
04:59 106,740.03 106,750.33 106,740.03 106,742.84 0.0K
05:00 106,742.02 106,742.02 106,724.63 106,729.72 0.0K
05:01 106,733.29 106,757.80 106,732.62 106,743.20 0.0K
05:02 106,738.31 106,745.66 106,728.83 106,735.66 0.0K
05:03 106,731.44 106,731.44 106,710.33 106,722.03 0.0K
05:04 106,722.09 106,803.98 106,722.09 106,760.44 0.0K
05:05 106,759.62 106,776.06 106,751.14 106,773.91 0.0K
05:06 106,762.96 106,814.68 106,762.48 106,804.77 0.0K
05:07 106,799.99 106,801.25 106,775.30 106,778.79 0.0K
05:08 106,776.47 106,780.94 106,771.18 106,773.69 0.0K
05:09 106,770.72 106,808.20 106,770.72 106,806.91 0.0K
05:10 106,805.89 106,829.57 106,797.34 106,797.34 0.0K
05:11 106,797.62 106,802.93 106,789.64 106,802.93 0.0K
05:12 106,813.20 106,819.74 106,791.79 106,791.79 0.0K
05:13 106,793.83 106,793.83 106,742.70 106,742.70 0.0K
05:14 106,738.83 106,744.68 106,734.53 106,738.73 0.0K
05:15 106,739.01 106,739.70 106,713.13 106,739.70 0.0K
05:16 106,733.57 106,747.65 106,701.62 106,702.73 0.0K
05:17 106,696.88 106,700.31 106,692.14 106,692.14 0.0K
05:18 106,691.48 106,695.72 106,678.81 106,692.30 0.0K
05:19 106,696.48 106,733.42 106,696.48 106,716.86 0.0K
05:20 106,702.78 106,702.78 106,635.35 106,635.35 0.0K
05:21 106,637.24 106,652.80 106,632.76 106,652.80 0.0K
05:22 106,655.40 106,703.19 106,644.97 106,703.19 0.0K
05:23 106,703.54 106,703.54 106,676.59 106,696.85 0.0K
05:24 106,697.64 106,745.26 106,697.64 106,736.88 0.0K
05:25 106,735.77 106,737.57 106,724.30 106,726.43 0.0K
05:26 106,726.04 106,726.66 106,701.66 106,709.40 0.0K
05:27 106,710.15 106,740.98 106,699.49 106,740.98 0.0K
05:28 106,739.02 106,744.33 106,714.78 106,714.78 0.0K
05:29 106,709.92 106,720.23 106,709.92 106,712.98 0.0K
05:30 106,697.05 106,697.05 106,679.89 106,682.80 0.0K
05:31 106,678.24 106,680.25 106,665.92 106,667.11 0.0K
05:32 106,666.61 106,670.08 106,658.18 106,668.58 0.0K
05:33 106,668.34 106,668.80 106,631.12 106,660.71 0.0K
05:34 106,664.25 106,668.47 106,607.08 106,607.15 0.0K
05:35 106,610.19 106,610.19 106,601.28 106,602.62 0.0K
05:36 106,602.78 106,604.86 106,595.74 106,602.28 0.0K
05:37 106,602.59 106,618.81 106,587.65 106,614.87 0.0K
05:38 106,616.40 106,619.55 106,599.72 106,605.44 0.0K
05:39 106,605.27 106,605.27 106,569.67 106,569.67 0.0K
05:40 106,570.68 106,574.17 106,552.98 106,553.38 0.0K
05:41 106,553.50 106,564.42 106,528.57 106,528.57 0.0K
05:42 106,528.52 106,540.40 106,527.55 106,535.20 0.0K
05:43 106,535.38 106,564.11 106,533.66 106,564.11 0.0K
05:44 106,557.82 106,557.82 106,541.73 106,544.46 0.0K
05:45 106,544.04 106,548.91 106,538.94 106,538.96 0.0K
05:46 106,540.55 106,568.62 106,525.59 106,525.59 0.0K
05:47 106,527.55 106,544.84 106,516.03 106,544.72 0.0K
05:48 106,544.89 106,556.53 106,531.83 106,537.71 0.0K
05:49 106,537.62 106,553.35 106,537.38 106,553.26 0.0K
05:50 106,553.25 106,583.33 106,552.70 106,562.46 0.0K
05:51 106,561.93 106,563.53 106,552.96 106,563.53 0.0K
05:52 106,562.30 106,572.83 106,555.31 106,555.31 0.0K
05:53 106,556.37 106,568.89 106,549.43 106,549.43 0.0K
05:54 106,548.50 106,550.06 106,536.01 106,539.22 0.0K
05:55 106,539.08 106,562.16 106,537.35 106,562.16 0.0K
05:56 106,560.02 106,623.10 106,560.02 106,621.05 0.0K
05:57 106,618.73 106,623.12 106,594.94 106,595.39 0.0K
05:58 106,595.09 106,598.34 106,581.17 106,582.53 0.0K
05:59 106,580.85 106,586.82 106,573.84 106,576.49 0.0K
06:00 106,569.47 106,569.47 106,533.34 106,563.35 0.0K
06:01 106,566.04 106,588.39 106,565.27 106,568.96 0.0K
06:02 106,565.64 106,589.03 106,563.42 106,588.26 0.0K
06:03 106,607.18 106,656.82 106,600.00 106,656.82 0.0K
06:04 106,654.54 106,658.80 106,625.00 106,630.12 0.0K
06:05 106,629.86 106,630.64 106,596.28 106,596.99 0.0K
06:06 106,597.79 106,630.32 106,596.78 106,619.69 0.0K
06:07 106,619.28 106,638.50 106,597.73 106,603.49 0.0K
06:08 106,602.48 106,628.61 106,601.05 106,628.61 0.0K
06:09 106,631.35 106,649.99 106,631.35 106,640.59 0.0K
06:10 106,629.34 106,629.34 106,612.16 106,612.54 0.0K
06:11 106,611.16 106,611.16 106,577.90 106,577.90 0.0K
06:12 106,566.60 106,578.55 106,552.69 106,555.82 0.0K
06:13 106,559.10 106,559.64 106,539.14 106,544.56 0.0K
06:14 106,544.94 106,545.29 106,535.87 106,539.62 0.0K
06:15 106,539.36 106,558.34 106,534.30 106,535.63 0.0K
06:16 106,530.11 106,537.62 106,526.55 106,529.03 0.0K
06:17 106,525.39 106,548.76 106,525.39 106,541.06 0.0K
06:18 106,540.58 106,555.97 106,531.06 106,555.56 0.0K
06:19 106,554.66 106,570.49 106,533.72 106,538.51 0.0K
06:20 106,538.79 106,557.57 106,538.79 106,552.82 0.0K
06:21 106,555.39 106,572.01 106,537.50 106,546.74 0.0K
06:22 106,546.59 106,570.25 106,540.46 106,568.79 0.0K
06:23 106,566.76 106,590.45 106,551.24 106,551.24 0.0K
06:24 106,557.38 106,579.01 106,553.82 106,565.00 0.0K
06:25 106,566.66 106,566.66 106,550.26 106,550.91 0.0K
06:26 106,546.23 106,546.85 106,537.56 106,539.92 0.0K
06:27 106,539.73 106,541.55 106,528.74 106,528.74 0.0K
06:28 106,527.16 106,529.14 106,516.02 106,516.02 0.0K
06:29 106,517.43 106,519.32 106,506.20 106,506.20 0.0K
06:30 106,503.16 106,511.72 106,484.21 106,484.67 0.0K
06:31 106,484.64 106,491.34 106,474.37 106,480.17 0.0K
06:32 106,478.65 106,480.28 106,465.98 106,474.60 0.0K
06:33 106,475.71 106,497.43 106,458.68 106,494.80 0.0K
06:34 106,498.31 106,526.96 106,495.77 106,497.09 0.0K
06:35 106,497.99 106,497.99 106,485.69 106,490.47 0.0K
06:36 106,479.22 106,485.58 106,478.38 106,485.58 0.0K
06:37 106,484.80 106,486.58 106,456.15 106,459.75 0.0K
06:38 106,458.97 106,460.49 106,392.28 106,392.28 0.0K
06:39 106,390.41 106,414.95 106,381.06 106,411.79 0.0K
06:40 106,410.81 106,414.08 106,392.72 106,402.14 0.0K
06:41 106,401.59 106,407.80 106,384.29 106,387.15 0.0K
06:42 106,386.89 106,408.63 106,377.65 106,399.86 0.0K
06:43 106,399.16 106,410.32 106,396.77 106,404.20 0.0K
06:44 106,403.10 106,404.96 106,398.75 106,399.18 0.0K
06:45 106,399.00 106,404.22 106,387.38 106,388.38 0.0K
06:46 106,387.39 106,396.71 106,380.88 106,395.55 0.0K
06:47 106,397.25 106,400.48 106,395.08 106,398.34 0.0K
06:48 106,399.93 106,400.95 106,390.56 106,395.03 0.0K
06:49 106,394.33 106,395.10 106,343.26 106,347.07 0.0K
06:50 106,348.04 106,371.54 106,344.79 106,371.54 0.0K
06:51 106,371.86 106,445.35 106,369.05 106,440.41 0.0K
06:52 106,440.58 106,451.92 106,422.09 106,437.26 0.0K
06:53 106,434.72 106,437.38 106,382.46 106,382.46 0.0K
06:54 106,382.07 106,384.90 106,373.50 106,373.50 0.0K
06:55 106,372.30 106,373.27 106,359.36 106,372.34 0.0K
06:56 106,380.20 106,455.03 106,379.85 106,455.03 0.0K
06:57 106,451.19 106,452.96 106,409.92 106,419.01 0.0K
06:58 106,425.67 106,478.80 106,424.48 106,466.77 0.0K
06:59 106,461.05 106,521.87 106,457.77 106,512.06 0.0K
07:00 106,510.86 106,521.04 106,503.79 106,521.04 0.0K
07:01 106,522.68 106,551.31 106,521.41 106,549.54 0.0K
07:02 106,550.47 106,612.38 106,550.47 106,560.53 0.0K
07:03 106,562.45 106,575.68 106,543.52 106,575.68 0.0K
07:04 106,580.14 106,594.71 106,580.14 106,594.71 0.0K
07:05 106,593.93 106,600.10 106,561.64 106,585.18 0.0K
07:06 106,587.81 106,588.81 106,582.43 106,587.11 0.0K
07:07 106,585.79 106,607.84 106,582.69 106,601.56 0.0K
07:08 106,599.10 106,603.95 106,585.81 106,586.42 0.0K
07:09 106,590.90 106,591.16 106,580.75 106,584.68 0.0K
07:10 106,574.81 106,576.67 106,567.00 106,568.50 0.0K
07:11 106,570.02 106,571.07 106,503.63 106,503.63 0.0K
07:12 106,492.07 106,496.60 106,485.44 106,488.87 0.0K
07:13 106,471.11 106,471.11 106,404.55 106,404.55 0.0K
07:14 106,407.39 106,412.73 106,366.82 106,370.59 0.0K
07:15 106,369.11 106,430.49 106,369.11 106,430.49 0.0K
07:16 106,426.56 106,429.10 106,380.23 106,385.64 0.0K
07:17 106,387.14 106,407.51 106,355.37 106,363.88 0.0K
07:18 106,364.86 106,397.55 106,353.85 106,397.38 0.0K
07:19 106,397.92 106,405.27 106,397.92 106,404.48 0.0K
07:20 106,404.38 106,406.11 106,397.32 106,401.24 0.0K
07:21 106,418.61 106,454.68 106,418.61 106,441.13 0.0K
07:22 106,440.83 106,468.19 106,437.78 106,463.27 0.0K
07:23 106,464.52 106,494.41 106,463.88 106,492.58 0.0K
07:24 106,495.49 106,529.64 106,494.95 106,529.64 0.0K
07:25 106,530.74 106,530.74 106,499.90 106,503.25 0.0K
07:26 106,501.25 106,520.10 106,500.71 106,505.49 0.0K
07:27 106,504.94 106,510.63 106,499.88 106,509.26 0.0K
07:28 106,508.09 106,514.36 106,508.06 106,514.36 0.0K
07:29 106,515.14 106,521.52 106,514.36 106,521.09 0.0K
07:30 106,529.79 106,553.52 106,529.79 106,549.00 0.0K
07:31 106,542.97 106,542.97 106,526.29 106,532.19 0.0K
07:32 106,535.12 106,588.88 106,535.12 106,586.58 0.0K
07:33 106,590.39 106,616.74 106,590.39 106,613.30 0.0K
07:34 106,610.68 106,632.53 106,610.68 106,631.99 0.0K
07:35 106,633.56 106,652.53 106,611.65 106,611.84 0.0K
07:36 106,617.50 106,632.20 106,617.50 106,630.43 0.0K
07:37 106,627.77 106,627.85 106,612.37 106,617.65 0.0K
07:38 106,618.53 106,629.66 106,618.53 106,623.94 0.0K
07:39 106,623.51 106,625.01 106,606.31 106,606.31 0.0K
07:40 106,606.96 106,606.96 106,582.05 106,588.34 0.0K
07:41 106,589.38 106,591.33 106,569.68 106,590.84 0.0K
07:42 106,589.44 106,592.60 106,572.65 106,591.64 0.0K
07:43 106,592.38 106,595.38 106,578.57 106,579.27 0.0K
07:44 106,583.39 106,583.39 106,576.68 106,577.15 0.0K
07:45 106,578.95 106,583.59 106,576.90 106,583.27 0.0K
07:46 106,581.79 106,597.70 106,579.05 106,591.35 0.0K
07:47 106,591.61 106,623.53 106,591.46 106,622.39 0.0K
07:48 106,620.34 106,635.18 106,620.34 106,626.15 0.0K
07:49 106,625.75 106,629.28 106,613.25 106,625.57 0.0K
07:50 106,628.58 106,637.14 106,618.59 106,618.59 0.0K
07:51 106,615.30 106,615.30 106,554.25 106,554.25 0.0K
07:52 106,546.25 106,552.10 106,539.16 106,551.65 0.0K
07:53 106,539.07 106,552.86 106,539.07 106,549.31 0.0K
07:54 106,548.88 106,582.15 106,547.28 106,579.77 0.0K
07:55 106,580.21 106,583.56 106,574.53 106,583.54 0.0K
07:56 106,581.58 106,614.89 106,581.58 106,612.63 0.0K
07:57 106,608.22 106,614.54 106,608.22 106,609.97 0.0K
07:58 106,610.86 106,615.36 106,592.58 106,610.84 0.0K
07:59 106,613.61 106,629.15 106,609.87 106,626.99 0.0K
08:00 106,636.86 106,636.86 106,616.76 106,622.72 0.0K
08:01 106,621.82 106,643.07 106,621.82 106,636.65 0.0K
08:02 106,635.75 106,686.01 106,628.68 106,683.98 0.0K
08:03 106,684.27 106,689.44 106,672.06 106,689.44 0.0K
08:04 106,702.28 106,726.07 106,701.38 106,725.48 0.0K
08:05 106,727.74 106,736.05 106,686.88 106,692.11 0.0K
08:06 106,692.23 106,711.82 106,691.21 106,702.76 0.0K
08:07 106,706.37 106,706.45 106,695.33 106,695.33 0.0K
08:08 106,696.37 106,698.01 106,651.62 106,656.87 0.0K
08:09 106,654.84 106,665.03 106,630.78 106,643.35 0.0K
08:10 106,644.47 106,646.72 106,598.79 106,598.79 0.0K
08:11 106,605.80 106,622.79 106,597.20 106,622.79 0.0K
08:12 106,622.82 106,635.67 106,606.02 106,609.82 0.0K
08:13 106,604.59 106,613.71 106,591.48 106,612.78 0.0K
08:14 106,611.90 106,622.00 106,607.22 106,612.50 0.0K
08:15 106,610.23 106,613.19 106,601.89 106,607.96 0.0K
08:16 106,608.34 106,610.70 106,590.33 106,591.10 0.0K
08:17 106,592.76 106,600.33 106,582.10 106,583.31 0.0K
08:18 106,580.86 106,582.30 106,563.70 106,576.06 0.0K
08:19 106,573.29 106,573.29 106,546.26 106,555.98 0.0K
08:20 106,556.37 106,562.05 106,536.40 106,559.18 0.0K
08:21 106,556.86 106,556.86 106,532.02 106,534.63 0.0K
08:22 106,535.25 106,554.03 106,534.30 106,551.04 0.0K
08:23 106,545.76 106,545.76 106,495.57 106,497.14 0.0K
08:24 106,502.89 106,515.10 106,479.88 106,481.32 0.0K
08:25 106,483.65 106,483.65 106,404.37 106,436.84 0.0K
08:26 106,442.30 106,445.12 106,427.35 106,427.91 0.0K
08:27 106,424.18 106,435.43 106,407.04 106,407.04 0.0K
08:28 106,412.58 106,442.36 106,412.58 106,434.31 0.0K
08:29 106,430.73 106,448.16 106,428.86 106,444.26 0.0K
08:30 106,466.05 106,488.35 106,465.78 106,483.26 0.0K
08:31 106,486.70 106,506.01 106,468.63 106,468.63 0.0K
08:32 106,471.90 106,474.44 106,444.30 106,457.20 0.0K
08:33 106,458.22 106,459.64 106,421.38 106,440.37 0.0K
08:34 106,438.64 106,461.59 106,438.64 106,447.34 0.0K
08:35 106,448.58 106,476.04 106,441.77 106,471.72 0.0K
08:36 106,472.65 106,472.65 106,467.57 106,470.25 0.0K
08:37 106,470.52 106,470.52 106,438.45 106,440.43 0.0K
08:38 106,441.23 106,460.56 106,438.42 106,449.30 0.0K
08:39 106,450.54 106,461.69 106,439.89 106,459.77 0.0K
08:40 106,459.08 106,529.93 106,459.08 106,506.68 0.0K
08:41 106,510.98 106,513.34 106,462.66 106,466.73 0.0K
08:42 106,463.20 106,464.03 106,444.56 106,461.42 0.0K
08:43 106,461.11 106,461.33 106,432.95 106,453.66 0.0K
08:44 106,454.80 106,468.33 106,447.44 106,449.32 0.0K
08:45 106,448.31 106,448.31 106,411.33 106,416.78 0.0K
08:46 106,412.57 106,446.63 106,412.57 106,444.64 0.0K
08:47 106,450.28 106,510.71 106,449.08 106,510.71 0.0K
08:48 106,513.01 106,524.18 106,478.71 106,480.87 0.0K
08:49 106,481.14 106,490.12 106,480.85 106,489.34 0.0K
08:50 106,463.03 106,464.57 106,441.95 106,444.09 0.0K
08:51 106,443.66 106,459.65 106,437.26 106,459.65 0.0K
08:52 106,460.29 106,510.37 106,460.29 106,461.65 0.0K
08:53 106,466.00 106,491.30 106,462.17 106,469.25 0.0K
08:54 106,474.67 106,476.61 106,469.26 106,470.78 0.0K
08:55 106,472.26 106,477.36 106,465.26 106,477.36 0.0K
08:56 106,486.24 106,486.24 106,464.09 106,464.52 0.0K
08:57 106,463.79 106,469.63 106,463.79 106,469.63 0.0K
08:58 106,466.95 106,477.42 106,465.16 106,470.32 0.0K
08:59 106,469.22 106,486.28 106,457.38 106,460.34 0.0K
09:00 106,461.95 106,483.22 106,456.00 106,476.44 0.0K
09:01 106,474.63 106,474.63 106,450.15 106,453.46 0.0K
09:02 106,453.10 106,453.10 106,401.18 106,403.58 0.0K
09:03 106,415.35 106,452.64 106,415.35 106,449.08 0.0K
09:04 106,449.20 106,497.02 106,446.30 106,482.01 0.0K
09:05 106,483.99 106,484.30 106,477.17 106,484.30 0.0K
09:06 106,499.19 106,501.72 106,468.03 106,469.31 0.0K
09:07 106,469.82 106,501.84 106,464.80 106,497.83 0.0K
09:08 106,498.42 106,555.44 106,498.32 106,555.44 0.0K
09:09 106,553.52 106,592.91 106,553.52 106,577.68 0.0K
09:10 106,577.51 106,583.74 106,552.26 106,558.45 0.0K
09:11 106,554.11 106,555.82 106,506.43 106,523.90 0.0K
09:12 106,523.29 106,552.24 106,521.03 106,550.28 0.0K
09:13 106,550.00 106,550.03 106,509.44 106,519.57 0.0K
09:14 106,520.58 106,531.57 106,520.58 106,528.67 0.0K
09:15 106,527.02 106,541.69 106,512.94 106,541.69 0.0K
09:16 106,542.03 106,578.14 106,525.60 106,576.51 0.0K
09:17 106,576.49 106,606.22 106,570.23 106,590.10 0.0K
09:18 106,590.02 106,599.09 106,582.24 106,598.04 0.0K
09:19 106,604.33 106,615.14 106,556.50 106,558.29 0.0K
09:20 106,545.81 106,562.13 106,544.57 106,552.60 0.0K
09:21 106,553.42 106,553.42 106,542.25 106,548.65 0.0K
09:22 106,548.72 106,556.64 106,529.13 106,529.93 0.0K
09:23 106,533.31 106,553.87 106,524.85 106,550.93 0.0K
09:24 106,527.90 106,545.42 106,511.90 106,529.05 0.0K
09:25 106,565.35 106,608.06 106,565.35 106,608.06 0.0K
09:26 106,605.44 106,624.16 106,577.20 106,607.26 0.0K
09:27 106,606.58 106,657.58 106,602.84 106,651.92 0.0K
09:28 106,670.03 106,677.00 106,640.76 106,656.39 0.0K
09:29 106,654.84 106,671.49 106,646.03 106,669.07 0.0K
09:30 106,660.31 106,773.01 106,660.31 106,713.96 0.0K
09:31 106,721.72 106,766.59 106,721.72 106,748.07 0.0K
09:32 106,755.90 106,769.86 106,718.63 106,744.20 0.0K
09:33 106,762.17 106,839.56 106,759.68 106,812.82 0.0K
09:34 106,811.40 106,831.51 106,764.22 106,803.20 0.0K
09:35 106,801.72 106,804.38 106,764.38 106,782.95 0.0K
09:36 106,820.66 106,896.42 106,811.15 106,896.42 0.0K
09:37 106,922.41 106,927.90 106,858.15 106,858.49 0.0K
09:38 106,862.13 106,865.73 106,797.72 106,848.20 0.0K
09:39 106,826.29 106,829.98 106,593.66 106,593.66 0.0K
09:40 106,563.53 106,613.82 106,409.87 106,418.45 0.0K
09:41 106,417.61 106,519.75 106,408.99 106,455.13 0.0K
09:42 106,463.56 106,499.10 106,434.76 106,448.32 0.0K
09:43 106,410.97 106,434.80 106,324.50 106,336.57 0.0K
09:44 106,349.23 106,462.59 106,349.23 106,462.59 0.0K
09:45 106,450.77 106,558.53 106,424.02 106,528.68 0.0K
09:46 106,543.35 106,615.62 106,543.35 106,615.62 0.0K
09:47 106,621.75 106,679.72 106,567.31 106,679.72 0.0K
09:48 106,675.86 106,711.57 106,638.37 106,702.15 0.0K
09:49 106,680.10 106,772.54 106,656.89 106,772.54 0.0K
09:50 106,785.60 106,887.45 106,778.68 106,835.70 0.0K
09:51 106,842.43 106,866.97 106,802.94 106,835.51 0.0K
09:52 106,834.48 106,855.25 106,806.02 106,850.42 0.0K
09:53 106,842.31 106,872.53 106,826.11 106,861.04 0.0K
09:54 106,862.30 106,862.30 106,820.12 106,820.12 0.0K
09:55 106,821.79 106,821.79 106,782.67 106,787.40 0.0K
09:56 106,800.87 106,871.43 106,800.87 106,846.27 0.0K
09:57 106,848.34 106,893.42 106,812.18 106,893.42 0.0K
09:58 106,894.72 106,904.87 106,802.25 106,848.12 0.0K
09:59 106,847.66 106,862.82 106,845.76 106,850.34 0.0K
10:00 106,853.12 106,961.74 106,820.27 106,959.30 0.0K
10:01 106,966.85 106,998.78 106,927.75 106,942.01 0.0K
10:02 106,922.52 106,938.27 106,877.87 106,912.67 0.0K
10:03 106,916.18 106,977.07 106,893.45 106,967.55 0.0K
10:04 106,951.38 106,964.52 106,924.01 106,935.27 0.0K
10:05 106,953.60 107,058.82 106,943.92 107,058.82 0.0K
10:06 107,065.51 107,077.88 107,007.49 107,077.88 0.0K
10:07 107,068.72 107,147.52 107,068.72 107,092.73 0.0K
10:08 107,116.19 107,126.15 107,043.82 107,064.82 0.0K
10:09 107,071.78 107,111.13 107,065.09 107,078.52 0.0K
10:10 107,079.57 107,079.57 106,981.28 107,018.24 0.0K
10:11 107,012.97 107,042.95 107,012.97 107,033.69 0.0K
10:12 107,046.55 107,053.92 107,016.05 107,024.55 0.0K
10:13 107,022.69 107,177.49 107,018.91 107,177.49 0.0K
10:14 107,163.52 107,195.89 107,148.03 107,173.09 0.0K
10:15 107,175.83 107,184.42 107,120.58 107,175.66 0.0K
10:16 107,181.20 107,232.79 107,102.43 107,129.68 0.0K
10:17 107,112.82 107,131.54 107,068.05 107,124.75 0.0K
10:18 107,126.49 107,130.97 107,057.69 107,079.50 0.0K
10:19 107,063.00 107,078.64 107,026.40 107,078.64 0.0K
10:20 107,091.54 107,095.76 107,026.35 107,026.35 0.0K
10:21 107,034.62 107,063.32 107,018.30 107,030.09 0.0K
10:22 107,027.56 107,027.56 106,927.27 106,928.31 0.0K
10:23 106,927.82 106,927.82 106,864.84 106,917.68 0.0K
10:24 106,922.01 106,975.72 106,886.94 106,893.60 0.0K
10:25 106,881.28 106,957.56 106,880.13 106,957.56 0.0K
10:26 106,954.56 106,954.56 106,725.52 106,725.52 0.0K
10:27 106,732.41 106,732.41 106,611.85 106,611.85 0.0K
10:28 106,590.21 106,602.11 106,502.50 106,513.49 0.0K
10:29 106,516.42 106,583.29 106,504.74 106,570.76 0.0K
10:30 106,578.30 106,736.04 106,576.66 106,693.86 0.0K
10:31 106,697.21 106,697.21 106,624.37 106,660.50 0.0K
10:32 106,685.98 106,711.89 106,651.07 106,651.07 0.0K
10:33 106,648.31 106,675.32 106,555.68 106,578.81 0.0K
10:34 106,575.89 106,575.89 106,459.75 106,459.75 0.0K
10:35 106,459.87 106,539.87 106,458.60 106,538.01 0.0K
10:36 106,521.14 106,521.14 106,484.30 106,485.28 0.0K
10:37 106,483.78 106,483.78 106,369.79 106,404.27 0.0K
10:38 106,404.99 106,433.51 106,368.97 106,392.58 0.0K
10:39 106,380.35 106,388.15 106,346.66 106,360.66 0.0K
10:40 106,344.06 106,345.43 106,122.47 106,135.16 0.0K
10:41 106,138.89 106,204.84 106,123.79 106,130.65 0.0K
10:42 106,134.87 106,134.87 106,006.92 106,006.92 0.0K
10:43 106,011.52 106,124.26 106,000.16 106,040.66 0.0K
10:44 106,049.94 106,136.33 106,046.99 106,063.09 0.0K
10:45 106,029.35 106,029.35 105,903.82 105,903.82 0.0K
10:46 105,892.57 105,925.70 105,766.91 105,791.32 0.0K
10:47 105,776.98 105,884.09 105,763.12 105,872.89 0.0K
10:48 105,877.52 105,951.08 105,869.81 105,911.60 0.0K
10:49 105,905.23 105,942.68 105,815.87 105,858.62 0.0K
10:50 105,850.22 105,967.01 105,850.22 105,933.03 0.0K
10:51 105,929.67 105,997.41 105,893.45 105,905.48 0.0K
10:52 105,904.64 105,931.42 105,832.59 105,845.68 0.0K
10:53 105,848.40 105,871.93 105,750.58 105,761.10 0.0K
10:54 105,756.48 105,923.09 105,756.48 105,912.30 0.0K
10:55 105,914.38 105,934.18 105,884.84 105,932.98 0.0K
10:56 105,938.74 106,011.37 105,935.63 106,003.34 0.0K
10:57 106,005.29 106,005.29 105,948.21 105,992.97 0.0K
10:58 105,998.85 105,998.85 105,884.53 105,884.78 0.0K
10:59 105,874.36 105,958.00 105,865.40 105,939.52 0.0K
11:00 105,924.51 105,924.51 105,795.45 105,845.65 0.0K
11:01 105,848.07 105,976.11 105,843.20 105,958.26 0.0K
11:02 105,950.98 105,982.93 105,804.60 105,813.66 0.0K
11:03 105,831.59 105,907.96 105,831.59 105,879.17 0.0K
11:04 105,875.45 105,996.97 105,875.45 105,990.34 0.0K
11:05 105,996.78 106,107.52 105,966.92 106,056.00 0.0K
11:06 106,070.88 106,110.23 106,058.80 106,064.27 0.0K
11:07 106,048.92 106,060.59 105,863.94 105,881.74 0.0K
11:08 105,860.47 105,868.75 105,822.62 105,822.62 0.0K
11:09 105,811.78 105,857.15 105,811.78 105,844.15 0.0K
11:10 105,845.06 105,845.06 105,754.10 105,754.10 0.0K
11:11 105,753.01 105,797.83 105,723.01 105,767.97 0.0K
11:12 105,771.43 105,771.43 105,724.74 105,749.86 0.0K
11:13 105,736.62 105,759.92 105,684.43 105,702.12 0.0K
11:14 105,703.64 105,703.64 105,674.31 105,684.22 0.0K
11:15 105,673.67 105,751.19 105,673.67 105,712.43 0.0K
11:16 105,706.27 105,756.07 105,686.84 105,725.57 0.0K
11:17 105,721.16 105,770.80 105,717.20 105,717.20 0.0K
11:18 105,714.90 105,814.21 105,714.90 105,782.40 0.0K
11:19 105,769.65 105,782.55 105,719.87 105,768.52 0.0K
11:20 105,766.83 105,823.34 105,751.25 105,809.95 0.0K
11:21 105,810.31 105,868.25 105,790.67 105,868.25 0.0K
11:22 105,874.66 105,929.98 105,862.72 105,877.08 0.0K
11:23 105,875.80 105,883.53 105,812.95 105,819.41 0.0K
11:24 105,815.27 105,896.59 105,807.30 105,841.90 0.0K
11:25 105,844.42 105,948.53 105,844.42 105,946.57 0.0K
11:26 105,945.00 105,977.63 105,920.13 105,956.39 0.0K
11:27 105,963.59 106,013.78 105,963.59 105,985.02 0.0K
11:28 105,986.49 106,003.64 105,976.60 105,984.08 0.0K
11:29 105,987.25 106,012.90 105,983.47 106,012.90 0.0K
11:30 106,007.24 106,030.81 105,971.05 106,030.81 0.0K
11:31 106,027.16 106,083.09 106,027.16 106,083.06 0.0K
11:32 106,082.44 106,111.36 106,054.70 106,068.76 0.0K
11:33 106,068.09 106,100.23 106,045.90 106,100.23 0.0K
11:34 106,113.89 106,208.26 106,113.89 106,192.07 0.0K
11:35 106,200.58 106,238.25 106,177.56 106,200.99 0.0K
11:36 106,194.46 106,194.46 106,095.89 106,118.59 0.0K
11:37 106,122.50 106,129.30 106,101.72 106,101.72 0.0K
11:38 106,105.48 106,105.48 106,005.59 106,053.31 0.0K
11:39 106,052.95 106,058.40 105,999.37 106,054.83 0.0K
11:40 106,053.58 106,058.43 105,993.91 106,002.06 0.0K
11:41 105,965.95 105,977.01 105,897.62 105,977.01 0.0K
11:42 105,953.83 106,010.64 105,932.61 105,984.47 0.0K
11:43 105,974.04 106,006.85 105,961.24 105,982.05 0.0K
11:44 105,994.17 106,004.00 105,971.96 105,996.12 0.0K
11:45 105,999.26 106,018.89 105,989.02 106,001.40 0.0K
11:46 106,002.29 106,055.21 105,978.79 106,036.04 0.0K
11:47 106,037.20 106,062.77 106,024.02 106,047.72 0.0K
11:48 106,047.32 106,059.57 106,002.42 106,008.93 0.0K
11:49 106,007.11 106,025.46 105,997.88 106,021.31 0.0K
11:50 105,995.51 106,028.50 105,985.16 106,005.56 0.0K
11:51 106,006.87 106,049.92 106,006.87 106,013.63 0.0K
11:52 106,009.79 106,035.03 105,990.98 105,994.57 0.0K
11:53 105,997.41 106,037.38 105,994.55 106,028.26 0.0K
11:54 106,011.29 106,029.23 105,984.08 106,019.08 0.0K
11:55 106,021.49 106,023.38 105,945.10 105,970.21 0.0K
11:56 105,978.34 105,982.21 105,957.46 105,967.13 0.0K
11:57 105,962.90 106,016.28 105,936.29 106,016.28 0.0K
11:58 106,018.99 106,069.68 106,018.99 106,035.89 0.0K
11:59 106,045.40 106,060.41 105,982.58 105,994.91 0.0K
12:00 105,966.62 106,001.67 105,961.05 105,992.35 0.0K
12:01 105,994.71 106,033.63 105,981.31 106,029.40 0.0K
12:02 106,031.84 106,039.70 105,978.78 105,978.78 0.0K
12:03 105,979.12 106,019.57 105,960.10 105,993.01 0.0K
12:04 105,988.33 105,990.92 105,897.86 105,897.86 0.0K
12:05 105,880.17 105,943.04 105,862.15 105,943.04 0.0K
12:06 105,920.34 105,963.03 105,895.73 105,963.03 0.0K
12:07 105,963.46 105,995.55 105,957.30 105,969.63 0.0K
12:08 105,964.15 106,017.24 105,951.70 106,017.24 0.0K
12:09 106,031.02 106,097.39 106,011.98 106,097.39 0.0K
12:10 106,087.92 106,160.37 106,087.92 106,157.67 0.0K
12:11 106,173.23 106,228.84 106,173.23 106,191.97 0.0K
12:12 106,188.58 106,242.76 106,188.58 106,239.76 0.0K
12:13 106,241.39 106,297.33 106,239.61 106,296.46 0.0K
12:14 106,310.39 106,311.52 106,274.38 106,286.85 0.0K
12:15 106,292.35 106,308.62 106,255.83 106,266.32 0.0K
12:16 106,265.41 106,289.73 106,243.45 106,280.44 0.0K
12:17 106,268.60 106,286.88 106,203.36 106,214.39 0.0K
12:18 106,210.28 106,212.54 106,170.95 106,175.29 0.0K
12:19 106,173.51 106,173.51 106,109.29 106,150.45 0.0K
12:20 106,148.38 106,152.37 106,114.97 106,114.97 0.0K
12:21 106,113.16 106,129.81 106,103.88 106,107.73 0.0K
12:22 106,102.50 106,120.51 106,096.50 106,120.51 0.0K
12:23 106,126.59 106,158.34 106,096.79 106,142.40 0.0K
12:24 106,141.82 106,190.20 106,141.82 106,190.20 0.0K
12:25 106,189.03 106,238.89 106,188.45 106,191.70 0.0K
12:26 106,190.72 106,220.14 106,167.09 106,217.56 0.0K
12:27 106,215.41 106,255.86 106,206.97 106,255.86 0.0K
12:28 106,261.86 106,277.49 106,239.17 106,277.49 0.0K
12:29 106,278.18 106,281.01 106,249.44 106,249.44 0.0K
12:30 106,249.23 106,249.23 106,230.05 106,237.72 0.0K
12:31 106,242.01 106,250.29 106,238.51 106,249.92 0.0K
12:32 106,248.15 106,249.10 106,185.02 106,217.16 0.0K
12:33 106,213.00 106,236.19 106,205.14 106,236.19 0.0K
12:34 106,238.93 106,242.18 106,221.00 106,238.80 0.0K
12:35 106,231.92 106,231.92 106,160.43 106,160.43 0.0K
12:36 106,141.90 106,222.44 106,140.66 106,200.56 0.0K
12:37 106,206.54 106,207.76 106,163.56 106,163.56 0.0K
12:38 106,165.36 106,193.99 106,165.36 106,172.22 0.0K
12:39 106,173.09 106,180.27 106,154.61 106,161.51 0.0K
12:40 106,158.19 106,183.68 106,130.60 106,181.34 0.0K
12:41 106,179.93 106,193.90 106,156.33 106,189.95 0.0K
12:42 106,192.66 106,231.99 106,192.66 106,212.91 0.0K
12:43 106,212.98 106,212.98 106,183.72 106,183.72 0.0K
12:44 106,184.94 106,192.75 106,157.83 106,189.31 0.0K
12:45 106,194.92 106,199.86 106,158.92 106,159.28 0.0K
12:46 106,130.10 106,130.10 106,062.19 106,062.19 0.0K
12:47 106,057.43 106,063.42 106,005.45 106,061.71 0.0K
12:48 106,075.71 106,191.91 106,075.71 106,163.87 0.0K
12:49 106,165.01 106,165.01 106,132.19 106,155.06 0.0K
12:50 106,161.56 106,161.56 106,084.76 106,091.57 0.0K
12:51 106,099.75 106,099.75 106,066.76 106,066.76 0.0K
12:52 106,068.51 106,113.92 106,067.91 106,106.74 0.0K
12:53 106,109.79 106,184.50 106,109.79 106,179.78 0.0K
12:54 106,178.33 106,193.71 106,173.94 106,173.94 0.0K
12:55 106,176.90 106,213.17 106,168.44 106,205.87 0.0K
12:56 106,203.79 106,203.79 106,141.40 106,175.74 0.0K
12:57 106,167.89 106,170.48 106,080.84 106,080.84 0.0K
12:58 106,093.64 106,105.08 106,034.93 106,080.42 0.0K
12:59 106,079.40 106,138.38 106,079.40 106,117.58 0.0K
13:00 106,115.15 106,132.26 106,095.25 106,130.61 0.0K
13:01 106,141.07 106,141.07 106,101.74 106,101.74 0.0K
13:02 106,097.07 106,109.30 106,047.18 106,079.00 0.0K
13:03 106,076.56 106,088.13 105,981.39 105,984.99 0.0K
13:04 105,984.09 105,986.96 105,943.66 105,970.40 0.0K
13:05 105,965.76 106,063.24 105,960.76 106,063.24 0.0K
13:06 106,058.53 106,061.00 106,013.45 106,020.27 0.0K
13:07 106,020.38 106,037.15 106,002.01 106,004.31 0.0K
13:08 106,005.94 106,094.19 106,004.33 106,094.19 0.0K
13:09 106,096.96 106,152.74 106,096.96 106,117.01 0.0K
13:10 106,116.09 106,116.09 106,087.14 106,096.13 0.0K
13:11 106,096.14 106,220.67 106,090.07 106,219.96 0.0K
13:12 106,221.67 106,259.99 106,203.84 106,214.27 0.0K
13:13 106,215.08 106,234.14 106,185.40 106,185.40 0.0K
13:14 106,188.36 106,202.52 106,160.80 106,178.59 0.0K
13:15 106,181.29 106,187.02 106,155.46 106,179.35 0.0K
13:16 106,172.87 106,195.36 106,172.87 106,188.20 0.0K
13:17 106,184.71 106,186.76 106,150.44 106,170.27 0.0K
13:18 106,183.58 106,208.53 106,174.51 106,207.95 0.0K
13:19 106,211.92 106,236.21 106,211.92 106,232.40 0.0K
13:20 106,231.43 106,237.48 106,214.65 106,224.03 0.0K
13:21 106,225.14 106,262.83 106,192.72 106,253.84 0.0K
13:22 106,248.55 106,271.48 106,243.03 106,266.88 0.0K
13:23 106,275.10 106,308.64 106,275.10 106,306.90 0.0K
13:24 106,309.08 106,323.07 106,294.18 106,318.40 0.0K
13:25 106,312.55 106,325.27 106,312.55 106,319.54 0.0K
13:26 106,319.30 106,319.65 106,267.53 106,281.48 0.0K
13:27 106,281.11 106,281.11 106,231.74 106,247.47 0.0K
13:28 106,247.34 106,285.32 106,244.52 106,265.62 0.0K
13:29 106,265.77 106,268.14 106,237.83 106,240.29 0.0K
13:30 106,244.99 106,249.24 106,217.10 106,217.10 0.0K
13:31 106,218.84 106,239.00 106,211.30 106,219.00 0.0K
13:32 106,211.53 106,229.20 106,197.79 106,215.47 0.0K
13:33 106,215.00 106,215.45 106,126.85 106,132.65 0.0K
13:34 106,131.77 106,149.52 106,119.92 106,147.58 0.0K
13:35 106,166.63 106,182.27 106,150.43 106,156.51 0.0K
13:36 106,157.85 106,200.75 106,157.12 106,200.75 0.0K
13:37 106,171.72 106,176.03 106,157.02 106,166.19 0.0K
13:38 106,165.46 106,176.83 106,156.42 106,175.13 0.0K
13:39 106,173.36 106,194.78 106,157.87 106,191.21 0.0K
13:40 106,199.66 106,242.56 106,194.60 106,242.56 0.0K
13:41 106,253.38 106,313.00 106,246.12 106,298.64 0.0K
13:42 106,312.96 106,312.96 106,261.45 106,286.70 0.0K
13:43 106,289.46 106,291.11 106,254.50 106,256.32 0.0K
13:44 106,256.21 106,279.39 106,256.21 106,278.46 0.0K
13:45 106,286.90 106,288.55 106,260.10 106,283.23 0.0K
13:46 106,260.80 106,265.14 106,212.37 106,244.13 0.0K
13:47 106,242.25 106,245.12 106,203.41 106,210.68 0.0K
13:48 106,211.37 106,239.70 106,210.66 106,216.50 0.0K
13:49 106,219.62 106,219.89 106,193.25 106,193.25 0.0K
13:50 106,194.49 106,239.04 106,169.63 106,239.04 0.0K
13:51 106,245.10 106,276.92 106,237.89 106,239.12 0.0K
13:52 106,236.56 106,262.20 106,220.72 106,262.20 0.0K
13:53 106,260.79 106,287.01 106,227.78 106,271.87 0.0K
13:54 106,273.80 106,283.21 106,239.54 106,239.54 0.0K
13:55 106,240.94 106,240.94 106,176.79 106,201.32 0.0K
13:56 106,201.51 106,225.09 106,201.51 106,214.44 0.0K
13:57 106,221.10 106,230.69 106,208.50 106,224.95 0.0K
13:58 106,225.26 106,297.11 106,225.26 106,297.11 0.0K
13:59 106,294.05 106,306.02 106,271.04 106,278.34 0.0K
14:00 106,278.38 106,296.75 106,274.92 106,291.88 0.0K
14:01 106,289.24 106,289.24 106,256.46 106,275.13 0.0K
14:02 106,274.73 106,275.62 106,243.69 106,265.30 0.0K
14:03 106,266.06 106,278.95 106,227.98 106,232.76 0.0K
14:04 106,238.70 106,251.96 106,229.27 106,232.14 0.0K
14:05 106,229.85 106,240.00 106,214.64 106,235.79 0.0K
14:06 106,236.71 106,253.46 106,229.97 106,231.62 0.0K
14:07 106,233.55 106,237.85 106,206.80 106,219.60 0.0K
14:08 106,222.51 106,243.56 106,205.99 106,207.98 0.0K
14:09 106,206.48 106,210.27 106,166.94 106,174.33 0.0K
14:10 106,199.32 106,204.80 106,181.40 106,186.21 0.0K
14:11 106,183.81 106,199.31 106,176.69 106,182.86 0.0K
14:12 106,165.20 106,197.46 106,165.20 106,197.06 0.0K
14:13 106,196.50 106,208.12 106,183.44 106,186.41 0.0K
14:14 106,191.97 106,193.10 106,158.88 106,173.76 0.0K
14:15 106,175.46 106,175.46 106,161.76 106,171.12 0.0K
14:16 106,172.09 106,175.53 106,126.34 106,140.27 0.0K
14:17 106,139.66 106,141.76 106,101.65 106,101.65 0.0K
14:18 106,078.87 106,078.87 106,016.61 106,042.78 0.0K
14:19 106,043.37 106,071.70 106,027.53 106,032.35 0.0K
14:20 106,047.23 106,047.34 106,002.55 106,007.73 0.0K
14:21 106,007.04 106,009.58 105,997.05 106,002.73 0.0K
14:22 105,997.26 106,019.61 105,965.61 105,977.93 0.0K
14:23 105,965.27 105,966.83 105,946.27 105,955.56 0.0K
14:24 105,950.19 105,965.37 105,927.06 105,954.52 0.0K
14:25 105,953.55 105,975.59 105,944.13 105,975.59 0.0K
14:26 105,973.74 105,987.99 105,947.82 105,947.82 0.0K
14:27 105,939.85 105,947.83 105,914.49 105,916.45 0.0K
14:28 105,916.00 105,916.01 105,849.93 105,860.95 0.0K
14:29 105,858.72 105,881.09 105,847.37 105,879.21 0.0K
14:30 105,877.41 105,895.45 105,863.74 105,888.11 0.0K
14:31 105,881.38 105,926.62 105,875.79 105,914.90 0.0K
14:32 105,909.23 105,931.52 105,909.23 105,924.07 0.0K
14:33 105,923.84 105,945.85 105,905.33 105,932.65 0.0K
14:34 105,931.64 105,937.71 105,914.02 105,929.01 0.0K
14:35 105,931.86 105,948.60 105,910.00 105,925.63 0.0K
14:36 105,927.51 105,947.43 105,923.88 105,938.54 0.0K
14:37 105,911.65 105,927.17 105,887.26 105,926.50 0.0K
14:38 105,923.81 105,923.81 105,901.66 105,905.51 0.0K
14:39 105,906.17 105,906.88 105,885.32 105,898.01 0.0K
14:40 105,901.24 105,901.24 105,868.11 105,874.47 0.0K
14:41 105,855.16 105,887.74 105,855.16 105,871.08 0.0K
14:42 105,853.14 105,883.54 105,827.39 105,870.03 0.0K
14:43 105,870.21 105,914.98 105,870.21 105,890.17 0.0K
14:44 105,880.56 105,898.34 105,878.19 105,895.71 0.0K
14:45 105,896.71 105,911.61 105,866.99 105,875.37 0.0K
14:46 105,875.87 105,877.87 105,856.31 105,859.77 0.0K
14:47 105,860.86 105,862.14 105,838.38 105,840.71 0.0K
14:48 105,841.14 105,865.66 105,835.15 105,864.64 0.0K
14:49 105,864.83 105,872.43 105,851.36 105,868.99 0.0K
14:50 105,871.88 105,894.40 105,866.36 105,884.04 0.0K
14:51 105,886.46 105,906.95 105,882.24 105,892.44 0.0K
14:52 105,894.67 105,912.77 105,836.66 105,836.66 0.0K
14:53 105,838.95 105,838.95 105,793.33 105,797.72 0.0K
14:54 105,810.91 105,854.34 105,809.47 105,853.79 0.0K
14:55 105,854.35 105,921.09 105,854.35 105,889.63 0.0K
14:56 105,889.39 105,890.75 105,862.67 105,867.84 0.0K
14:57 105,868.82 105,886.61 105,848.49 105,850.48 0.0K
14:58 105,848.73 105,854.83 105,704.17 105,725.23 0.0K
14:59 105,723.51 105,813.03 105,723.51 105,767.27 0.0K
15:00 105,768.51 105,768.51 105,650.80 105,710.27 0.0K
15:01 105,710.74 105,712.97 105,626.39 105,626.39 0.0K
15:02 105,604.53 105,612.84 105,523.99 105,536.08 0.0K
15:03 105,546.14 105,594.12 105,532.45 105,564.06 0.0K
15:04 105,564.45 105,648.46 105,524.19 105,584.88 0.0K
15:05 105,597.89 105,661.42 105,597.89 105,615.16 0.0K
15:06 105,567.91 105,594.06 105,555.61 105,555.61 0.0K
15:07 105,545.83 105,587.01 105,529.03 105,587.01 0.0K
15:08 105,585.81 105,602.37 105,503.62 105,503.62 0.0K
15:09 105,500.70 105,504.50 105,462.53 105,475.72 0.0K
15:10 105,487.32 105,618.20 105,487.32 105,618.20 0.0K
15:11 105,618.23 105,650.57 105,617.22 105,621.88 0.0K
15:12 105,609.90 105,617.18 105,570.82 105,615.55 0.0K
15:13 105,612.36 105,674.39 105,600.00 105,673.46 0.0K
15:14 105,673.98 105,676.38 105,653.55 105,656.60 0.0K
15:15 105,661.68 105,743.17 105,661.68 105,711.89 0.0K
15:16 105,717.46 105,719.32 105,676.58 105,676.58 0.0K
15:17 105,686.43 105,691.00 105,656.34 105,657.60 0.0K
15:18 105,645.52 105,656.23 105,597.84 105,601.74 0.0K
15:19 105,604.99 105,647.25 105,590.98 105,626.02 0.0K
15:20 105,627.13 105,650.79 105,616.37 105,647.63 0.0K
15:21 105,647.62 105,731.61 105,617.36 105,726.96 0.0K
15:22 105,731.99 105,759.45 105,723.76 105,732.12 0.0K
15:23 105,733.96 105,745.27 105,730.75 105,733.64 0.0K
15:24 105,735.20 105,793.07 105,734.03 105,793.07 0.0K
15:25 105,792.69 105,797.04 105,781.13 105,781.13 0.0K
15:26 105,776.28 105,803.68 105,765.75 105,803.68 0.0K
15:27 105,811.56 105,829.43 105,757.88 105,758.72 0.0K
15:28 105,760.45 105,796.47 105,754.29 105,761.73 0.0K
15:29 105,767.92 105,774.71 105,748.36 105,753.10 0.0K
15:30 105,753.73 105,768.07 105,741.57 105,749.63 0.0K
15:31 105,736.13 105,787.08 105,735.08 105,763.85 0.0K
15:32 105,765.12 105,768.28 105,675.03 105,695.93 0.0K
15:33 105,710.72 105,732.00 105,681.36 105,700.74 0.0K
15:34 105,707.83 105,729.77 105,650.06 105,650.06 0.0K
15:35 105,649.25 105,668.53 105,635.88 105,635.88 0.0K
15:36 105,633.39 105,696.25 105,633.39 105,663.84 0.0K
15:37 105,651.58 105,656.94 105,593.29 105,629.73 0.0K
15:38 105,644.21 105,658.40 105,592.02 105,611.94 0.0K
15:39 105,608.76 105,617.00 105,575.50 105,576.26 0.0K
15:40 105,566.99 105,580.92 105,555.97 105,560.26 0.0K
15:41 105,545.07 105,551.36 105,407.71 105,417.61 0.0K
15:42 105,436.16 105,466.25 105,412.82 105,426.00 0.0K
15:43 105,424.83 105,471.38 105,424.83 105,471.38 0.0K
15:44 105,468.58 105,472.79 105,424.83 105,472.79 0.0K
15:45 105,472.27 105,521.17 105,472.27 105,516.62 0.0K
15:46 105,514.21 105,527.45 105,503.43 105,522.48 0.0K
15:47 105,531.06 105,607.47 105,531.06 105,606.85 0.0K
15:48 105,607.99 105,626.48 105,600.57 105,605.18 0.0K
15:49 105,606.96 105,606.96 105,578.90 105,587.41 0.0K
15:50 105,589.41 105,600.00 105,537.79 105,560.95 0.0K
15:51 105,558.38 105,558.38 105,501.29 105,539.07 0.0K
15:52 105,536.57 105,565.47 105,532.24 105,559.21 0.0K
15:53 105,564.30 105,576.45 105,552.29 105,556.26 0.0K
15:54 105,553.70 105,568.20 105,537.44 105,548.32 0.0K
15:55 105,510.11 105,538.24 105,503.82 105,532.62 0.0K
15:56 105,531.70 105,548.61 105,513.50 105,544.55 0.0K
15:57 105,544.73 105,567.05 105,528.42 105,532.56 0.0K
15:58 105,514.79 105,521.70 105,430.27 105,448.05 0.0K
15:59 105,449.69 105,457.80 105,400.71 105,410.80 0.0K
16:00 105,413.36 105,435.28 105,293.51 105,293.51 0.0K
16:01 105,288.87 105,334.23 105,268.09 105,300.94 0.0K
16:02 105,297.08 105,341.93 105,281.46 105,291.69 0.0K
16:03 105,292.35 105,322.35 105,286.02 105,293.08 0.0K
16:04 105,298.55 105,387.04 105,298.49 105,387.04 0.0K
16:05 105,385.77 105,505.51 105,385.77 105,465.62 0.0K
16:06 105,465.94 105,488.30 105,424.73 105,428.86 0.0K
16:07 105,432.05 105,455.58 105,416.82 105,432.76 0.0K
16:08 105,436.37 105,484.74 105,432.97 105,450.05 0.0K
16:09 105,444.33 105,503.56 105,432.85 105,457.99 0.0K
16:10 105,458.92 105,512.38 105,447.40 105,506.67 0.0K
16:11 105,506.96 105,541.22 105,485.08 105,537.16 0.0K
16:12 105,557.60 105,557.60 105,483.71 105,489.78 0.0K
16:13 105,476.80 105,476.80 105,391.06 105,405.52 0.0K
16:14 105,404.82 105,470.00 105,404.82 105,467.87 0.0K
16:15 105,467.64 105,527.98 105,467.64 105,508.85 0.0K
16:16 105,512.19 105,579.51 105,512.19 105,579.51 0.0K
16:17 105,583.08 105,594.56 105,568.27 105,590.32 0.0K
16:18 105,590.19 105,593.60 105,557.20 105,582.80 0.0K
16:19 105,582.10 105,598.75 105,577.77 105,584.28 0.0K
16:20 105,585.01 105,633.19 105,584.64 105,629.19 0.0K
16:21 105,631.58 105,632.61 105,583.59 105,597.68 0.0K
16:22 105,594.61 105,604.18 105,573.24 105,575.49 0.0K
16:23 105,572.13 105,579.04 105,560.07 105,560.07 0.0K
16:24 105,565.36 105,587.60 105,565.16 105,587.27 0.0K
16:25 105,586.71 105,633.79 105,586.71 105,633.79 0.0K
16:26 105,632.77 105,635.16 105,625.75 105,630.90 0.0K
16:27 105,629.87 105,637.96 105,623.05 105,624.97 0.0K
16:28 105,626.14 105,641.21 105,625.55 105,635.51 0.0K
16:29 105,635.41 105,644.29 105,628.47 105,643.61 0.0K
16:30 105,651.08 105,692.42 105,646.80 105,660.12 0.0K
16:31 105,659.09 105,689.05 105,656.87 105,684.10 0.0K
16:32 105,693.02 105,703.25 105,688.15 105,702.14 0.0K
16:33 105,701.32 105,715.76 105,692.05 105,693.12 0.0K
16:34 105,687.74 105,700.01 105,685.63 105,685.83 0.0K
16:35 105,691.38 105,721.67 105,689.71 105,714.32 0.0K
16:36 105,714.79 105,716.03 105,697.82 105,716.03 0.0K
16:37 105,719.30 105,748.52 105,711.64 105,742.34 0.0K
16:38 105,740.96 105,762.00 105,738.90 105,754.18 0.0K
16:39 105,754.28 105,778.15 105,754.28 105,758.47 0.0K
16:40 105,759.11 105,759.16 105,724.23 105,739.45 0.0K
16:41 105,739.40 105,751.28 105,738.52 105,750.78 0.0K
16:42 105,751.11 105,753.74 105,749.40 105,749.40 0.0K
16:43 105,749.31 105,765.96 105,740.95 105,762.84 0.0K
16:44 105,762.00 105,763.37 105,753.91 105,756.99 0.0K
16:46 105,758.51 105,777.25 105,753.32 105,776.01 0.0K
16:47 105,788.16 105,842.82 105,788.16 105,832.20 0.0K
16:48 105,831.41 105,867.49 105,830.77 105,844.57 0.0K
16:49 105,845.19 105,845.19 105,814.05 105,815.90 0.0K
16:50 105,817.00 105,834.11 105,814.05 105,834.11 0.0K
16:51 105,837.88 105,896.85 105,837.88 105,894.61 0.0K
16:52 105,894.47 105,904.53 105,893.46 105,904.43 0.0K
16:53 105,904.66 105,937.34 105,894.72 105,900.90 0.0K
16:54 105,900.31 105,900.31 105,891.62 105,893.60 0.0K
16:55 105,893.05 105,925.81 105,893.05 105,924.77 0.0K
16:56 105,927.21 105,939.90 105,915.40 105,939.30 0.0K
16:57 105,942.66 105,949.16 105,926.28 105,929.02 0.0K
16:58 105,928.01 106,009.74 105,927.43 106,009.74 0.0K
16:59 106,006.91 106,006.91 105,929.82 105,930.39 0.0K
17:00 105,929.33 105,935.21 105,903.95 105,903.95 0.0K
17:01 105,899.02 105,899.75 105,863.05 105,880.44 0.0K
17:02 105,864.23 105,875.84 105,864.23 105,865.72 0.0K
17:03 105,865.18 105,869.70 105,863.91 105,865.42 0.0K
17:04 105,866.78 105,866.87 105,819.62 105,848.01 0.0K
17:05 105,847.65 105,847.65 105,765.07 105,765.07 0.0K
17:06 105,764.92 105,774.32 105,764.80 105,769.98 0.0K
17:07 105,769.40 105,771.99 105,768.05 105,770.50 0.0K
17:08 105,770.88 105,775.44 105,770.42 105,774.65 0.0K
17:09 105,774.40 105,828.36 105,774.40 105,821.04 0.0K
17:10 105,821.68 105,825.25 105,811.24 105,819.56 0.0K
17:11 105,820.75 105,838.31 105,820.75 105,833.47 0.0K
17:12 105,833.24 105,834.40 105,828.34 105,831.55 0.0K
17:13 105,832.50 105,866.38 105,832.22 105,864.16 0.0K
17:14 105,863.69 105,914.47 105,863.69 105,914.47 0.0K
17:15 105,921.50 105,925.16 105,908.57 105,915.78 0.0K
17:16 105,916.29 105,919.07 105,904.33 105,904.33 0.0K
17:17 105,902.11 105,911.81 105,885.60 105,911.81 0.0K
17:18 105,926.32 105,990.18 105,926.32 105,990.18 0.0K
17:19 105,990.08 105,992.23 105,963.81 105,965.69 0.0K
17:20 105,965.49 105,981.04 105,957.22 105,974.34 0.0K
17:21 105,974.53 106,011.85 105,974.53 106,011.85 0.0K
17:22 106,010.81 106,056.51 106,010.60 106,017.08 0.0K
17:23 106,017.92 106,090.26 106,015.37 106,090.26 0.0K
17:24 106,101.81 106,114.41 106,100.77 106,102.99 0.0K
17:25 106,103.82 106,104.32 106,074.40 106,074.63 0.0K
17:26 106,078.53 106,078.53 106,021.23 106,024.45 0.0K
17:27 106,035.07 106,035.07 106,031.37 106,032.47 0.0K
17:33 105,942.17 105,944.02 105,867.46 105,867.46 0.0K
17:34 105,866.59 105,919.91 105,866.59 105,918.43 0.0K
17:35 105,919.24 105,952.14 105,919.24 105,935.35 0.0K
17:36 105,938.17 105,938.17 105,887.47 105,887.47 0.0K
17:37 105,911.89 105,949.51 105,911.89 105,946.06 0.0K
17:38 105,946.75 105,949.16 105,912.49 105,916.49 0.0K
17:39 105,907.76 105,910.00 105,899.52 105,901.94 0.0K
17:40 105,906.45 105,906.45 105,903.22 105,903.22 0.0K
17:44 105,874.83 105,889.13 105,862.25 105,862.29 0.0K
17:45 105,853.48 105,857.85 105,852.46 105,857.33 0.0K
17:46 105,856.98 105,857.15 105,825.67 105,825.67 0.0K
17:47 105,825.61 105,826.50 105,805.99 105,806.21 0.0K
17:48 105,803.81 105,803.81 105,766.72 105,766.72 0.0K
17:49 105,767.33 105,822.27 105,761.50 105,822.27 0.0K
17:50 105,824.28 105,832.75 105,822.17 105,829.77 0.0K
17:51 105,830.24 105,835.16 105,828.56 105,834.72 0.0K
17:52 105,834.77 105,845.11 105,834.75 105,839.98 0.0K
17:53 105,839.54 105,842.90 105,821.72 105,837.93 0.0K
17:54 105,835.88 105,845.02 105,835.88 105,840.78 0.0K
17:55 105,842.22 105,844.10 105,838.70 105,840.99 0.0K
17:56 105,840.60 105,842.38 105,832.05 105,832.98 0.0K
17:57 105,831.63 105,832.01 105,764.06 105,764.56 0.0K
17:58 105,763.05 105,806.39 105,757.27 105,806.39 0.0K
17:59 105,811.08 105,811.08 105,773.88 105,805.92 0.0K
18:00 105,787.25 105,820.96 105,787.25 105,815.92 0.0K
18:01 105,815.16 105,815.16 105,751.36 105,751.36 0.0K
18:02 105,753.46 105,830.20 105,753.46 105,830.20 0.0K
18:03 105,841.16 105,911.78 105,841.16 105,908.18 0.0K
18:04 105,909.28 105,928.68 105,892.57 105,909.92 0.0K
18:05 105,921.05 105,935.61 105,921.05 105,933.31 0.0K
18:06 105,932.77 105,932.77 105,841.69 105,845.46 0.0K
18:07 105,840.17 105,859.96 105,822.84 105,831.14 0.0K
18:08 105,840.71 105,840.71 105,743.04 105,757.85 0.0K
18:09 105,757.52 105,776.51 105,748.17 105,775.84 0.0K
18:10 105,767.04 105,775.63 105,759.46 105,759.46 0.0K
18:11 105,760.44 105,767.33 105,757.32 105,760.93 0.0K
18:12 105,762.88 105,848.98 105,762.27 105,840.86 0.0K
18:13 105,852.51 105,852.51 105,839.70 105,840.49 0.0K
18:14 105,848.35 105,848.35 105,841.15 105,845.73 0.0K
18:15 105,849.86 105,859.81 105,845.49 105,846.62 0.0K
18:16 105,846.71 105,855.76 105,839.81 105,842.02 0.0K
18:17 105,843.62 105,857.40 105,843.62 105,855.59 0.0K
18:18 105,851.97 105,855.67 105,836.45 105,843.39 0.0K
18:19 105,842.54 105,845.56 105,838.86 105,842.22 0.0K
18:20 105,847.99 105,883.63 105,831.98 105,832.21 0.0K
18:21 105,831.83 105,836.54 105,820.97 105,824.15 0.0K
18:22 105,822.82 105,823.06 105,807.47 105,807.47 0.0K
18:23 105,810.07 105,816.36 105,788.32 105,790.00 0.0K
18:24 105,788.73 105,789.26 105,777.02 105,777.75 0.0K
18:25 105,777.18 105,777.18 105,742.01 105,763.91 0.0K
18:26 105,761.86 105,777.33 105,757.53 105,765.95 0.0K
18:27 105,764.42 105,773.40 105,764.14 105,764.92 0.0K
18:28 105,770.27 105,774.36 105,750.71 105,750.71 0.0K
18:29 105,751.41 105,752.00 105,742.26 105,745.33 0.0K
18:30 105,734.96 105,737.07 105,709.58 105,709.58 0.0K
18:31 105,698.30 105,698.30 105,663.02 105,670.08 0.0K
18:32 105,667.75 105,680.22 105,641.35 105,680.22 0.0K
18:33 105,695.25 105,713.60 105,675.71 105,697.43 0.0K
18:34 105,717.64 105,756.14 105,717.36 105,752.55 0.0K
18:35 105,752.97 105,784.10 105,752.74 105,771.07 0.0K
18:36 105,768.91 105,820.94 105,761.80 105,799.60 0.0K
18:37 105,798.16 105,804.06 105,768.16 105,770.08 0.0K
18:38 105,776.51 105,810.26 105,767.24 105,803.00 0.0K
18:39 105,805.30 105,812.58 105,796.56 105,796.56 0.0K
18:40 105,798.94 105,798.94 105,781.85 105,786.32 0.0K
18:41 105,787.38 105,790.48 105,782.25 105,788.57 0.0K
18:42 105,790.89 105,838.03 105,790.89 105,838.03 0.0K
18:43 105,840.48 105,850.60 105,817.60 105,822.81 0.0K
18:44 105,822.13 105,825.79 105,809.32 105,810.68 0.0K
18:45 105,809.45 105,829.10 105,809.45 105,829.10 0.0K
18:46 105,828.70 105,836.86 105,783.86 105,793.08 0.0K
18:47 105,792.43 105,793.85 105,784.48 105,790.07 0.0K
18:48 105,789.72 105,792.63 105,774.20 105,786.51 0.0K
18:49 105,785.76 105,790.06 105,782.92 105,782.92 0.0K
18:50 105,783.65 105,793.95 105,782.25 105,792.69 0.0K
18:51 105,794.47 105,794.47 105,738.00 105,738.00 0.0K
18:52 105,741.82 105,746.94 105,741.50 105,743.01 0.0K
18:53 105,744.59 105,759.44 105,738.41 105,759.44 0.0K
18:54 105,757.70 105,768.79 105,752.96 105,766.25 0.0K
18:55 105,766.48 105,767.29 105,757.94 105,757.94 0.0K
18:56 105,759.96 105,759.96 105,748.43 105,748.95 0.0K
18:57 105,734.96 105,739.15 105,689.26 105,692.09 0.0K
18:58 105,692.32 105,692.32 105,658.21 105,659.01 0.0K
18:59 105,657.78 105,660.92 105,625.31 105,651.63 0.0K
19:00 105,654.86 105,654.86 105,632.16 105,635.72 0.0K
19:01 105,635.43 105,638.78 105,605.43 105,605.43 0.0K
19:02 105,588.89 105,619.19 105,587.42 105,607.91 0.0K
19:03 105,608.43 105,608.43 105,573.69 105,582.44 0.0K
19:04 105,577.62 105,578.98 105,522.76 105,524.43 0.0K
19:05 105,499.31 105,504.87 105,484.97 105,485.19 0.0K
19:06 105,488.29 105,511.18 105,460.26 105,506.98 0.0K
19:07 105,506.94 105,518.04 105,492.29 105,494.15 0.0K
19:08 105,494.09 105,498.37 105,492.45 105,494.22 0.0K
19:09 105,494.84 105,494.84 105,463.27 105,463.27 0.0K
19:10 105,464.98 105,478.69 105,435.06 105,439.96 0.0K
19:11 105,439.79 105,443.92 105,392.64 105,395.55 0.0K
19:12 105,395.42 105,434.07 105,394.57 105,394.57 0.0K
19:13 105,398.02 105,401.61 105,381.41 105,390.10 0.0K
19:14 105,390.86 105,420.28 105,390.86 105,403.58 0.0K
19:15 105,399.71 105,444.17 105,399.14 105,444.17 0.0K
19:16 105,445.30 105,500.89 105,445.30 105,465.68 0.0K
19:17 105,467.74 105,504.65 105,467.74 105,504.46 0.0K
19:18 105,501.19 105,508.13 105,478.70 105,479.34 0.0K
19:19 105,481.51 105,481.51 105,429.95 105,466.77 0.0K
19:20 105,466.79 105,514.04 105,466.79 105,513.47 0.0K
19:21 105,514.27 105,521.72 105,482.13 105,490.19 0.0K
19:22 105,484.83 105,512.65 105,484.83 105,501.52 0.0K
19:23 105,501.64 105,507.71 105,490.00 105,504.62 0.0K
19:24 105,504.22 105,528.23 105,504.22 105,524.54 0.0K
19:25 105,527.08 105,527.08 105,506.99 105,511.86 0.0K
19:26 105,511.69 105,516.27 105,498.40 105,514.42 0.0K
19:27 105,514.64 105,549.75 105,511.67 105,545.30 0.0K
19:28 105,544.94 105,548.60 105,543.25 105,546.31 0.0K
19:29 105,547.33 105,550.90 105,512.73 105,515.28 0.0K
19:30 105,522.77 105,535.27 105,522.68 105,529.80 0.0K
19:31 105,525.56 105,527.38 105,508.03 105,511.36 0.0K
19:32 105,508.73 105,532.61 105,508.73 105,526.82 0.0K
19:33 105,526.70 105,526.70 105,518.32 105,523.98 0.0K
19:34 105,523.23 105,524.42 105,507.43 105,510.55 0.0K
19:35 105,511.45 105,512.28 105,479.43 105,482.30 0.0K
19:36 105,482.46 105,498.92 105,482.46 105,484.21 0.0K
19:37 105,475.48 105,480.49 105,467.84 105,472.56 0.0K
19:38 105,468.97 105,471.99 105,463.28 105,463.56 0.0K
19:39 105,463.41 105,487.31 105,463.41 105,473.63 0.0K
19:40 105,475.26 105,486.40 105,473.35 105,485.17 0.0K
19:41 105,467.98 105,491.20 105,460.02 105,489.77 0.0K
19:42 105,488.85 105,513.66 105,473.62 105,513.14 0.0K
19:43 105,511.60 105,525.27 105,507.94 105,525.27 0.0K
19:44 105,524.79 105,559.19 105,523.48 105,548.23 0.0K
19:45 105,546.26 105,554.82 105,546.26 105,552.36 0.0K
19:46 105,552.10 105,552.10 105,542.77 105,545.37 0.0K
19:47 105,548.15 105,557.90 105,547.64 105,554.73 0.0K
19:48 105,555.88 105,589.61 105,555.88 105,589.61 0.0K
19:49 105,601.11 105,630.42 105,601.11 105,630.13 0.0K
19:50 105,627.89 105,634.11 105,604.61 105,605.46 0.0K
19:51 105,605.18 105,609.60 105,604.60 105,605.24 0.0K
19:52 105,605.21 105,609.26 105,603.26 105,609.26 0.0K
19:53 105,608.79 105,621.53 105,607.03 105,619.08 0.0K
19:54 105,617.57 105,626.66 105,613.96 105,617.81 0.0K
19:55 105,619.20 105,693.38 105,608.80 105,693.38 0.0K
19:56 105,693.51 105,695.60 105,655.30 105,694.34 0.0K
19:57 105,691.68 105,712.62 105,691.68 105,706.68 0.0K
19:58 105,709.07 105,730.17 105,702.75 105,707.47 0.0K
19:59 105,708.50 105,708.50 105,708.50 105,708.50 0.0K
20:00 105,677.63 105,723.49 105,669.57 105,723.49 0.0K
20:01 105,725.30 105,760.47 105,695.22 105,698.49 0.0K
20:02 105,698.67 105,747.89 105,698.67 105,729.51 0.0K
20:03 105,732.63 105,735.86 105,707.69 105,726.62 0.0K
20:04 105,726.53 105,737.76 105,719.63 105,737.76 0.0K
20:05 105,735.69 105,740.69 105,724.84 105,727.18 0.0K
20:06 105,695.10 105,699.59 105,677.36 105,691.66 0.0K
20:07 105,693.58 105,721.82 105,693.58 105,697.97 0.0K
20:08 105,698.03 105,698.03 105,646.11 105,660.44 0.0K
20:09 105,659.53 105,660.47 105,618.78 105,659.94 0.0K
20:10 105,660.88 105,662.87 105,633.09 105,651.49 0.0K
20:11 105,658.31 105,676.44 105,654.44 105,676.44 0.0K
20:12 105,701.35 105,726.56 105,701.35 105,721.68 0.0K
20:13 105,721.71 105,742.97 105,705.19 105,742.97 0.0K
20:14 105,744.22 105,753.20 105,730.22 105,749.99 0.0K
20:15 105,749.72 105,804.74 105,749.72 105,804.49 0.0K
20:16 105,804.50 105,804.50 105,741.92 105,741.98 0.0K
20:17 105,713.57 105,729.50 105,699.96 105,723.80 0.0K
20:18 105,725.09 105,739.44 105,718.02 105,718.37 0.0K
20:19 105,719.38 105,747.17 105,719.38 105,746.50 0.0K
20:20 105,746.81 105,759.76 105,732.75 105,740.81 0.0K
20:21 105,744.26 105,750.27 105,733.07 105,750.27 0.0K
20:22 105,750.74 105,750.74 105,735.32 105,736.94 0.0K
20:23 105,743.89 105,761.12 105,738.58 105,758.14 0.0K
20:24 105,755.10 105,756.29 105,690.05 105,690.05 0.0K
20:25 105,689.73 105,699.38 105,683.58 105,693.63 0.0K
20:26 105,691.80 105,693.67 105,670.32 105,677.59 0.0K
20:27 105,680.01 105,704.10 105,680.01 105,704.10 0.0K
20:28 105,707.10 105,727.67 105,707.10 105,727.67 0.0K
20:29 105,727.70 105,731.44 105,646.74 105,653.45 0.0K
20:30 105,651.94 105,664.16 105,618.61 105,619.27 0.0K
20:31 105,617.95 105,667.36 105,617.95 105,663.52 0.0K
20:32 105,676.98 105,693.67 105,672.61 105,691.60 0.0K
20:33 105,699.73 105,704.96 105,654.33 105,657.72 0.0K
20:34 105,659.58 105,675.73 105,637.42 105,675.73 0.0K
20:35 105,678.20 105,686.35 105,658.42 105,659.43 0.0K
20:36 105,658.18 105,671.57 105,653.25 105,662.22 0.0K
20:37 105,663.75 105,670.16 105,652.87 105,653.49 0.0K
20:38 105,655.92 105,655.92 105,590.97 105,600.08 0.0K
20:39 105,596.08 105,607.71 105,585.99 105,607.71 0.0K
20:40 105,604.83 105,623.93 105,604.65 105,618.21 0.0K
20:41 105,617.66 105,625.32 105,612.44 105,624.60 0.0K
20:42 105,639.73 105,682.75 105,639.73 105,678.48 0.0K
20:43 105,684.57 105,700.07 105,635.20 105,637.46 0.0K
20:44 105,637.63 105,650.33 105,620.66 105,623.69 0.0K
20:45 105,623.13 105,623.64 105,595.58 105,595.58 0.0K
20:46 105,589.95 105,593.64 105,538.49 105,540.02 0.0K
20:47 105,527.81 105,527.81 105,476.30 105,476.30 0.0K
20:48 105,476.60 105,498.16 105,476.60 105,488.10 0.0K
20:49 105,488.24 105,490.32 105,466.25 105,489.28 0.0K
20:50 105,504.56 105,514.28 105,484.16 105,494.35 0.0K
20:51 105,494.77 105,521.75 105,477.51 105,508.52 0.0K
20:52 105,508.90 105,510.53 105,494.28 105,495.31 0.0K
20:53 105,495.83 105,506.01 105,468.46 105,472.98 0.0K
20:54 105,472.42 105,474.47 105,433.78 105,456.77 0.0K
20:55 105,456.62 105,456.68 105,402.84 105,406.65 0.0K
20:56 105,411.89 105,432.42 105,403.33 105,407.15 0.0K
20:57 105,404.69 105,406.73 105,391.95 105,400.67 0.0K
20:58 105,395.37 105,398.61 105,393.83 105,397.98 0.0K
20:59 105,397.41 105,420.30 105,397.41 105,406.88 0.0K
21:00 105,407.99 105,413.67 105,404.57 105,407.16 0.0K
21:01 105,409.41 105,414.92 105,394.61 105,414.92 0.0K
21:02 105,412.79 105,412.79 105,395.14 105,412.07 0.0K
21:03 105,409.98 105,416.88 105,409.98 105,415.68 0.0K
21:04 105,417.67 105,424.27 105,413.61 105,415.72 0.0K
21:05 105,417.12 105,450.26 105,416.18 105,437.00 0.0K
21:06 105,436.48 105,436.61 105,416.58 105,425.26 0.0K
21:07 105,424.98 105,440.07 105,420.16 105,422.80 0.0K
21:08 105,422.33 105,434.12 105,414.17 105,433.02 0.0K
21:09 105,432.45 105,434.02 105,418.38 105,418.48 0.0K
21:10 105,415.38 105,451.80 105,400.84 105,451.80 0.0K
21:11 105,450.55 105,450.55 105,437.73 105,439.76 0.0K
21:12 105,441.94 105,457.04 105,428.98 105,434.14 0.0K
21:13 105,436.00 105,439.31 105,429.60 105,434.40 0.0K
21:14 105,433.55 105,438.72 105,422.67 105,438.72 0.0K
21:15 105,438.15 105,446.41 105,416.37 105,416.37 0.0K
21:16 105,416.12 105,417.57 105,367.48 105,369.03 0.0K
21:17 105,362.30 105,362.30 105,137.11 105,176.97 0.0K
21:18 105,204.85 105,209.93 105,182.93 105,197.05 0.0K
21:19 105,217.76 105,488.19 105,217.76 105,478.93 0.0K
21:20 105,485.41 105,574.97 105,484.15 105,521.40 0.0K
21:21 105,496.34 105,589.44 105,496.34 105,584.35 0.0K
21:22 105,585.36 105,636.54 105,556.51 105,589.53 0.0K
21:23 105,586.32 105,594.00 105,544.10 105,557.95 0.0K
21:24 105,569.33 105,595.95 105,567.23 105,578.87 0.0K
21:25 105,573.45 105,573.45 105,483.76 105,513.96 0.0K
21:26 105,509.73 105,550.18 105,501.79 105,550.18 0.0K
21:27 105,548.46 105,599.81 105,544.90 105,599.81 0.0K
21:28 105,597.78 105,608.91 105,586.24 105,605.43 0.0K
21:29 105,603.28 105,647.09 105,603.28 105,632.74 0.0K
21:30 105,634.41 105,634.41 105,612.96 105,623.97 0.0K
21:31 105,623.10 105,654.12 105,622.84 105,625.72 0.0K
21:32 105,629.57 105,629.57 105,610.80 105,621.12 0.0K
21:33 105,612.14 105,625.65 105,601.62 105,610.97 0.0K
21:34 105,611.28 105,613.97 105,599.22 105,601.98 0.0K
21:35 105,603.12 105,645.85 105,603.12 105,637.49 0.0K
21:36 105,636.90 105,638.12 105,630.70 105,632.37 0.0K
21:37 105,633.85 105,654.01 105,633.71 105,646.66 0.0K
21:38 105,650.08 105,695.28 105,650.08 105,689.78 0.0K
21:39 105,692.48 105,707.38 105,675.25 105,676.08 0.0K
21:40 105,664.49 105,665.53 105,657.87 105,662.05 0.0K
21:41 105,660.07 105,667.30 105,660.07 105,663.07 0.0K
21:42 105,665.75 105,750.66 105,665.75 105,750.66 0.0K
21:43 105,748.76 105,778.07 105,728.25 105,759.16 0.0K
21:44 105,760.12 105,785.50 105,760.12 105,781.40 0.0K
21:45 105,780.36 105,787.84 105,776.17 105,779.95 0.0K
21:46 105,779.46 105,785.17 105,757.79 105,759.37 0.0K
21:47 105,759.44 105,765.23 105,757.43 105,760.72 0.0K
21:48 105,767.08 105,798.01 105,767.08 105,796.59 0.0K
21:49 105,793.28 105,816.13 105,780.22 105,780.22 0.0K
21:50 105,784.18 105,784.18 105,766.21 105,766.21 0.0K
21:51 105,767.48 105,776.12 105,717.41 105,717.54 0.0K
21:52 105,717.34 105,723.96 105,695.03 105,698.73 0.0K
21:53 105,700.10 105,702.03 105,675.82 105,681.44 0.0K
21:54 105,682.49 105,695.34 105,681.04 105,690.72 0.0K
21:55 105,690.23 105,737.23 105,690.23 105,736.83 0.0K
21:56 105,737.16 105,768.44 105,735.47 105,747.15 0.0K
21:57 105,746.39 105,749.19 105,713.33 105,713.63 0.0K
21:58 105,713.23 105,743.45 105,713.23 105,739.43 0.0K
21:59 105,737.44 105,742.95 105,736.81 105,739.20 0.0K
22:00 105,736.46 105,765.27 105,736.13 105,754.47 0.0K
22:01 105,753.41 105,753.46 105,702.09 105,709.72 0.0K
22:02 105,711.04 105,753.60 105,710.32 105,750.89 0.0K
22:03 105,751.09 105,780.93 105,738.94 105,780.93 0.0K
22:04 105,795.18 105,805.73 105,737.81 105,740.77 0.0K
22:05 105,737.49 105,738.41 105,711.04 105,713.03 0.0K
22:06 105,718.65 105,722.23 105,709.24 105,714.41 0.0K
22:07 105,713.93 105,732.14 105,711.90 105,713.02 0.0K
22:08 105,715.10 105,738.95 105,708.96 105,717.22 0.0K
22:09 105,716.84 105,719.61 105,705.41 105,706.60 0.0K
22:10 105,703.75 105,704.00 105,658.62 105,658.62 0.0K
22:11 105,651.80 105,651.80 105,616.76 105,637.64 0.0K
22:12 105,634.26 105,638.32 105,620.34 105,624.80 0.0K
22:13 105,625.43 105,634.58 105,605.37 105,607.14 0.0K
22:14 105,606.77 105,616.12 105,605.76 105,615.45 0.0K
22:15 105,615.02 105,660.52 105,612.67 105,651.00 0.0K
22:16 105,650.45 105,650.45 105,608.91 105,608.91 0.0K
22:17 105,610.56 105,649.65 105,604.05 105,629.94 0.0K
22:18 105,615.55 105,617.85 105,598.35 105,601.91 0.0K
22:19 105,604.56 105,613.18 105,569.57 105,569.57 0.0K
22:20 105,557.77 105,568.26 105,557.77 105,564.96 0.0K
22:21 105,564.50 105,598.69 105,555.02 105,598.69 0.0K
22:22 105,597.78 105,620.09 105,591.37 105,593.21 0.0K
22:23 105,590.37 105,592.92 105,576.18 105,576.69 0.0K
22:24 105,576.30 105,591.23 105,570.29 105,590.51 0.0K
22:25 105,584.23 105,606.39 105,584.23 105,603.19 0.0K
22:26 105,603.54 105,620.63 105,603.54 105,612.94 0.0K
22:27 105,631.43 105,697.05 105,631.43 105,697.05 0.0K
22:28 105,699.88 105,716.01 105,697.61 105,708.96 0.0K
22:29 105,711.11 105,727.53 105,711.11 105,724.59 0.0K
22:30 105,722.99 105,728.97 105,716.79 105,727.35 0.0K
22:31 105,731.18 105,735.48 105,712.54 105,712.54 0.0K
22:32 105,717.81 105,717.81 105,678.75 105,680.97 0.0K
22:33 105,675.91 105,675.91 105,647.78 105,665.23 0.0K
22:34 105,661.65 105,672.09 105,657.63 105,657.63 0.0K
22:35 105,657.58 105,685.71 105,657.58 105,679.36 0.0K
22:36 105,680.76 105,682.47 105,669.44 105,679.94 0.0K
22:37 105,680.97 105,681.27 105,624.63 105,624.63 0.0K
22:38 105,623.18 105,633.53 105,623.18 105,630.93 0.0K
22:39 105,631.05 105,646.47 105,629.36 105,641.76 0.0K
22:40 105,640.12 105,643.74 105,639.07 105,643.74 0.0K
22:41 105,644.08 105,646.40 105,642.33 105,644.46 0.0K
22:42 105,644.64 105,693.18 105,643.39 105,687.18 0.0K
22:43 105,684.88 105,692.37 105,684.88 105,691.82 0.0K
22:44 105,691.34 105,709.98 105,673.73 105,707.03 0.0K
22:45 105,714.52 105,720.30 105,702.53 105,702.53 0.0K
22:46 105,700.33 105,728.88 105,700.33 105,725.67 0.0K
22:47 105,725.00 105,765.87 105,721.76 105,765.87 0.0K
22:48 105,773.24 105,802.91 105,772.54 105,802.91 0.0K
22:49 105,803.46 105,889.01 105,803.46 105,886.28 0.0K
22:50 105,892.50 105,892.50 105,854.60 105,858.86 0.0K
22:51 105,857.73 105,857.73 105,843.54 105,849.93 0.0K
22:52 105,849.50 105,861.84 105,847.97 105,858.78 0.0K
22:53 105,861.84 105,892.16 105,848.52 105,885.18 0.0K
22:54 105,892.29 105,909.56 105,875.37 105,875.37 0.0K
22:55 105,875.46 105,875.46 105,847.30 105,853.65 0.0K
22:56 105,853.17 105,890.12 105,852.32 105,877.36 0.0K
22:57 105,872.63 105,892.11 105,872.63 105,892.11 0.0K
22:58 105,891.18 105,923.96 105,890.06 105,923.96 0.0K
22:59 105,924.06 105,925.68 105,909.77 105,916.52 0.0K
23:00 105,937.58 105,937.58 105,888.67 105,900.01 0.0K
23:01 105,902.13 105,902.13 105,880.03 105,901.68 0.0K
23:02 105,902.84 105,908.94 105,894.80 105,902.10 0.0K
23:03 105,904.65 105,913.22 105,904.65 105,910.37 0.0K
23:04 105,912.16 105,914.55 105,908.20 105,909.26 0.0K
23:05 105,910.54 105,922.79 105,908.24 105,922.79 0.0K
23:06 105,940.95 105,968.90 105,932.62 105,966.78 0.0K
23:07 105,970.10 105,988.84 105,967.19 105,972.28 0.0K
23:08 105,972.12 105,986.21 105,972.12 105,986.21 0.0K
23:09 105,984.58 106,001.29 105,981.98 105,996.85 0.0K
23:10 105,996.15 106,000.61 105,959.38 105,965.97 0.0K
23:11 105,976.53 106,012.25 105,976.53 106,007.82 0.0K
23:12 106,009.33 106,066.21 106,009.33 106,066.21 0.0K
23:13 106,076.60 106,088.09 106,056.50 106,073.16 0.0K
23:14 106,076.22 106,076.22 106,029.62 106,070.61 0.0K
23:15 106,068.05 106,068.05 106,032.29 106,041.42 0.0K
23:16 106,041.09 106,042.04 106,015.11 106,021.75 0.0K
23:17 106,043.28 106,057.80 106,039.43 106,042.21 0.0K
23:18 106,042.47 106,057.67 106,039.14 106,044.13 0.0K
23:19 106,045.36 106,050.06 106,020.56 106,020.56 0.0K
23:20 106,020.72 106,063.10 106,017.15 106,060.82 0.0K
23:21 106,057.61 106,068.49 106,057.61 106,062.76 0.0K
23:22 106,063.65 106,117.80 106,062.93 106,117.00 0.0K
23:23 106,122.84 106,149.14 106,114.12 106,142.05 0.0K
23:24 106,135.82 106,186.43 106,135.82 106,163.68 0.0K
23:25 106,149.84 106,149.84 106,071.00 106,104.43 0.0K
23:26 106,104.02 106,104.63 106,081.70 106,102.66 0.0K
23:27 106,103.03 106,131.63 106,103.03 106,126.18 0.0K
23:28 106,126.31 106,138.26 106,101.32 106,103.36 0.0K
23:29 106,102.49 106,138.94 106,102.49 106,130.70 0.0K
23:30 106,131.81 106,136.48 106,119.84 106,136.05 0.0K
23:31 106,134.78 106,154.05 106,124.88 106,127.23 0.0K
23:32 106,127.80 106,134.19 106,110.91 106,119.12 0.0K
23:33 106,125.42 106,137.63 106,125.42 106,137.63 0.0K
23:34 106,137.51 106,137.51 106,104.53 106,112.71 0.0K
23:35 106,111.91 106,113.85 106,106.44 106,111.74 0.0K
23:36 106,112.49 106,134.22 106,112.49 106,117.50 0.0K
23:37 106,114.13 106,174.20 106,104.51 106,171.87 0.0K
23:38 106,172.10 106,196.49 106,147.54 106,187.14 0.0K
23:39 106,191.31 106,199.62 106,161.46 106,198.40 0.0K
23:40 106,200.32 106,231.10 106,200.32 106,230.98 0.0K
23:41 106,229.57 106,237.35 106,179.54 106,179.54 0.0K
23:42 106,185.94 106,186.23 106,156.24 106,156.56 0.0K
23:43 106,157.14 106,191.14 106,157.14 106,190.95 0.0K
23:44 106,189.38 106,190.19 106,183.17 106,185.22 0.0K
23:45 106,185.15 106,195.52 106,185.15 106,189.93 0.0K
23:46 106,173.64 106,173.64 106,130.80 106,164.62 0.0K
23:47 106,163.41 106,191.96 106,162.57 106,189.64 0.0K
23:48 106,189.11 106,218.36 106,189.11 106,218.36 0.0K
23:49 106,225.85 106,235.16 106,216.52 106,216.52 0.0K
23:50 106,224.18 106,234.11 106,192.07 106,192.99 0.0K
23:51 106,189.07 106,190.24 106,156.88 106,156.88 0.0K
23:52 106,162.74 106,199.94 106,158.94 106,199.94 0.0K
23:53 106,202.91 106,206.82 106,182.15 106,199.75 0.0K
23:54 106,204.53 106,204.53 106,194.83 106,199.17 0.0K
23:55 106,200.01 106,200.01 106,185.07 106,188.27 0.0K
23:56 106,187.01 106,197.59 106,183.60 106,197.59 0.0K
23:57 106,195.42 106,197.96 106,187.07 106,194.16 0.0K
23:58 106,194.45 106,200.83 106,194.45 106,199.92 0.0K
23:59 106,199.43 106,216.27 106,195.65 106,216.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据