Bitcoin Real-Time (BRTI)

🏛️ 美国 →
117,437.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 107,928.51 107,984.77 107,928.51 107,953.56 0.0K
00:01 107,951.60 107,951.60 107,890.72 107,891.91 0.0K
00:02 107,895.92 107,895.92 107,856.54 107,882.26 0.0K
00:03 107,882.76 107,882.76 107,863.42 107,868.13 0.0K
00:04 107,861.61 107,908.86 107,803.69 107,908.86 0.0K
00:05 107,920.05 107,920.05 107,891.11 107,904.29 0.0K
00:06 107,910.14 107,956.71 107,910.14 107,956.71 0.0K
00:07 108,007.12 108,009.37 107,942.34 107,942.34 0.0K
00:08 107,922.72 107,969.19 107,905.71 107,966.83 0.0K
00:09 107,959.42 107,959.42 107,937.92 107,940.25 0.0K
00:10 107,941.88 107,951.08 107,902.55 107,903.54 0.0K
00:11 107,900.66 107,909.92 107,899.80 107,903.46 0.0K
00:12 107,903.01 107,915.80 107,878.35 107,906.88 0.0K
00:13 107,897.90 107,929.06 107,892.01 107,901.91 0.0K
00:14 107,901.49 107,905.64 107,891.73 107,905.64 0.0K
00:15 107,903.47 107,922.34 107,895.63 107,911.23 0.0K
00:16 107,899.15 107,903.79 107,872.57 107,874.19 0.0K
00:17 107,865.45 107,878.60 107,841.23 107,848.10 0.0K
00:18 107,846.42 107,871.75 107,846.40 107,856.07 0.0K
00:19 107,856.96 107,858.94 107,844.75 107,849.93 0.0K
00:20 107,848.46 107,860.38 107,826.84 107,826.84 0.0K
00:21 107,850.44 107,855.03 107,840.66 107,840.66 0.0K
00:22 107,840.59 107,892.06 107,808.60 107,889.09 0.0K
00:23 107,881.32 107,893.03 107,868.54 107,876.50 0.0K
00:24 107,875.18 107,875.78 107,859.29 107,868.43 0.0K
00:25 107,868.40 107,868.40 107,834.11 107,845.52 0.0K
00:26 107,846.62 107,872.85 107,843.25 107,866.12 0.0K
00:27 107,866.23 107,866.54 107,838.73 107,838.73 0.0K
00:28 107,839.19 107,847.50 107,835.35 107,842.52 0.0K
00:29 107,837.21 107,850.56 107,831.43 107,850.56 0.0K
00:30 107,850.30 107,905.26 107,849.79 107,905.26 0.0K
00:31 107,899.97 107,903.14 107,853.06 107,878.67 0.0K
00:32 107,882.91 107,888.81 107,853.12 107,866.59 0.0K
00:33 107,868.68 107,924.97 107,868.68 107,924.14 0.0K
00:34 107,925.00 107,936.34 107,910.65 107,922.77 0.0K
00:35 107,919.67 107,938.67 107,913.52 107,938.67 0.0K
00:36 107,940.84 107,988.14 107,912.80 107,912.80 0.0K
00:37 107,913.07 107,918.35 107,900.26 107,915.98 0.0K
00:38 107,916.59 107,919.71 107,891.10 107,891.10 0.0K
00:39 107,885.01 107,894.27 107,857.75 107,894.27 0.0K
00:40 107,896.71 107,896.71 107,830.18 107,830.18 0.0K
00:41 107,829.32 107,829.32 107,795.49 107,806.43 0.0K
00:42 107,799.38 107,799.40 107,777.44 107,778.10 0.0K
00:43 107,779.59 107,854.54 107,771.65 107,840.92 0.0K
00:44 107,833.68 107,850.95 107,827.86 107,833.58 0.0K
00:45 107,833.39 107,861.39 107,778.03 107,789.51 0.0K
00:46 107,787.92 107,787.92 107,756.31 107,767.00 0.0K
00:47 107,767.95 107,776.89 107,765.87 107,769.27 0.0K
00:48 107,767.80 107,801.56 107,755.22 107,799.20 0.0K
00:49 107,794.85 107,794.85 107,765.99 107,769.43 0.0K
00:50 107,766.05 107,810.38 107,765.21 107,810.38 0.0K
00:51 107,807.10 107,807.29 107,777.54 107,777.54 0.0K
00:52 107,776.78 107,795.86 107,776.78 107,787.59 0.0K
00:53 107,787.61 107,796.63 107,762.41 107,790.82 0.0K
00:54 107,792.69 107,828.82 107,792.69 107,827.45 0.0K
00:55 107,826.66 107,883.43 107,826.66 107,880.70 0.0K
00:56 107,884.78 107,926.70 107,884.14 107,913.69 0.0K
00:57 107,912.34 107,913.53 107,885.14 107,890.12 0.0K
00:58 107,887.34 107,887.71 107,865.78 107,877.73 0.0K
00:59 107,878.16 107,896.32 107,878.16 107,893.52 0.0K
01:00 107,895.16 107,895.16 107,868.40 107,868.40 0.0K
01:01 107,868.11 107,872.96 107,849.81 107,851.83 0.0K
01:02 107,851.60 107,856.49 107,808.08 107,808.08 0.0K
01:03 107,813.25 107,826.30 107,794.50 107,810.76 0.0K
01:04 107,811.65 107,830.02 107,793.48 107,828.93 0.0K
01:05 107,829.83 107,829.83 107,810.71 107,816.39 0.0K
01:06 107,812.46 107,812.46 107,775.45 107,789.39 0.0K
01:07 107,793.64 107,797.14 107,773.02 107,780.30 0.0K
01:08 107,778.15 107,794.80 107,772.40 107,791.28 0.0K
01:09 107,808.77 107,844.00 107,808.49 107,836.90 0.0K
01:10 107,840.37 107,857.93 107,840.37 107,851.33 0.0K
01:11 107,851.65 107,851.65 107,833.62 107,848.10 0.0K
01:12 107,847.49 107,881.00 107,844.85 107,874.93 0.0K
01:13 107,879.59 107,881.13 107,868.37 107,873.53 0.0K
01:14 107,874.35 107,874.35 107,841.53 107,846.11 0.0K
01:15 107,845.47 107,859.81 107,830.78 107,831.54 0.0K
01:16 107,826.54 107,845.38 107,825.64 107,845.15 0.0K
01:17 107,833.22 107,842.40 107,823.50 107,838.54 0.0K
01:18 107,840.03 107,870.35 107,838.13 107,858.12 0.0K
01:19 107,861.96 107,862.87 107,826.05 107,832.29 0.0K
01:20 107,825.51 107,833.36 107,793.29 107,794.36 0.0K
01:21 107,795.13 107,795.13 107,764.38 107,764.38 0.0K
01:22 107,767.46 107,809.60 107,756.32 107,792.33 0.0K
01:23 107,793.69 107,808.57 107,786.37 107,792.19 0.0K
01:24 107,792.44 107,792.92 107,776.30 107,780.85 0.0K
01:25 107,779.40 107,781.16 107,755.21 107,762.62 0.0K
01:26 107,761.27 107,765.67 107,754.09 107,761.54 0.0K
01:27 107,759.35 107,769.28 107,752.68 107,769.28 0.0K
01:28 107,770.01 107,770.01 107,738.49 107,750.86 0.0K
01:29 107,748.03 107,749.47 107,734.53 107,740.25 0.0K
01:30 107,741.33 107,746.33 107,729.88 107,745.66 0.0K
01:31 107,746.36 107,748.27 107,727.82 107,731.40 0.0K
01:32 107,730.73 107,735.41 107,694.77 107,714.41 0.0K
01:33 107,714.17 107,734.10 107,711.46 107,717.50 0.0K
01:34 107,721.81 107,736.63 107,721.81 107,735.32 0.0K
01:35 107,736.73 107,746.76 107,732.85 107,744.17 0.0K
01:36 107,742.61 107,744.09 107,711.72 107,718.31 0.0K
01:37 107,718.65 107,718.65 107,688.89 107,693.71 0.0K
01:38 107,689.40 107,692.52 107,591.08 107,625.30 0.0K
01:39 107,624.42 107,624.42 107,601.51 107,615.80 0.0K
01:40 107,603.35 107,648.85 107,603.35 107,647.50 0.0K
01:41 107,646.89 107,649.84 107,617.59 107,617.59 0.0K
01:42 107,611.27 107,622.42 107,588.10 107,622.42 0.0K
01:43 107,621.06 107,635.75 107,610.59 107,617.72 0.0K
01:44 107,614.81 107,626.19 107,608.02 107,610.94 0.0K
01:45 107,597.27 107,600.53 107,579.43 107,579.43 0.0K
01:46 107,581.37 107,607.04 107,581.37 107,607.04 0.0K
01:47 107,608.30 107,623.44 107,598.52 107,607.24 0.0K
01:48 107,607.09 107,621.69 107,592.49 107,614.86 0.0K
01:49 107,616.56 107,637.71 107,615.21 107,631.43 0.0K
01:50 107,631.41 107,652.75 107,631.41 107,646.34 0.0K
01:51 107,648.10 107,658.03 107,636.39 107,647.48 0.0K
01:52 107,646.89 107,652.72 107,634.00 107,643.44 0.0K
01:53 107,644.02 107,644.02 107,604.19 107,620.53 0.0K
01:54 107,619.42 107,631.21 107,617.30 107,626.03 0.0K
01:55 107,626.50 107,640.20 107,617.63 107,625.77 0.0K
01:56 107,623.86 107,631.77 107,603.40 107,620.07 0.0K
01:57 107,621.43 107,653.41 107,621.43 107,647.90 0.0K
01:58 107,647.46 107,665.72 107,644.99 107,657.75 0.0K
01:59 107,656.46 107,681.18 107,651.47 107,677.58 0.0K
02:00 107,678.30 107,678.30 107,610.49 107,632.04 0.0K
02:01 107,631.68 107,682.75 107,630.34 107,681.82 0.0K
02:02 107,680.54 107,699.96 107,676.57 107,678.29 0.0K
02:03 107,681.21 107,693.65 107,671.86 107,689.16 0.0K
02:04 107,687.84 107,706.55 107,682.37 107,706.55 0.0K
02:05 107,708.59 107,709.91 107,689.71 107,702.18 0.0K
02:06 107,704.67 107,704.67 107,691.84 107,692.19 0.0K
02:07 107,692.87 107,693.09 107,665.66 107,667.13 0.0K
02:08 107,672.52 107,672.52 107,651.86 107,669.44 0.0K
02:09 107,668.46 107,701.40 107,668.46 107,701.40 0.0K
02:10 107,702.66 107,705.55 107,684.67 107,705.55 0.0K
02:11 107,704.83 107,754.99 107,704.28 107,753.37 0.0K
02:12 107,752.32 107,813.32 107,751.98 107,796.10 0.0K
02:13 107,790.12 107,800.83 107,782.99 107,782.99 0.0K
02:14 107,782.97 107,799.03 107,751.14 107,797.88 0.0K
02:15 107,791.47 107,791.47 107,771.86 107,780.52 0.0K
02:16 107,760.24 107,760.24 107,722.93 107,722.93 0.0K
02:17 107,722.88 107,790.66 107,721.76 107,782.53 0.0K
02:18 107,782.73 107,808.94 107,780.06 107,798.32 0.0K
02:19 107,801.68 107,813.22 107,789.23 107,809.43 0.0K
02:20 107,817.15 107,833.38 107,817.15 107,828.54 0.0K
02:21 107,828.03 107,828.03 107,768.73 107,771.89 0.0K
02:22 107,764.21 107,771.38 107,748.37 107,765.16 0.0K
02:23 107,764.64 107,803.91 107,764.64 107,798.81 0.0K
02:24 107,797.05 107,801.27 107,791.45 107,801.27 0.0K
02:25 107,801.10 107,801.10 107,783.03 107,794.86 0.0K
02:26 107,795.77 107,807.53 107,778.55 107,780.05 0.0K
02:27 107,776.58 107,802.52 107,775.20 107,798.60 0.0K
02:28 107,796.51 107,803.69 107,769.70 107,770.19 0.0K
02:29 107,771.58 107,776.04 107,748.25 107,761.11 0.0K
02:30 107,762.50 107,768.94 107,759.66 107,767.16 0.0K
02:31 107,767.48 107,796.66 107,767.48 107,778.52 0.0K
02:32 107,789.04 107,796.63 107,787.36 107,795.81 0.0K
02:33 107,794.25 107,797.48 107,776.39 107,796.55 0.0K
02:34 107,797.50 107,823.98 107,793.35 107,823.98 0.0K
02:35 107,815.69 107,858.33 107,814.98 107,854.21 0.0K
02:36 107,856.58 107,856.58 107,821.50 107,828.81 0.0K
02:37 107,828.59 107,829.72 107,812.69 107,825.07 0.0K
02:38 107,832.25 107,833.49 107,816.20 107,829.85 0.0K
02:39 107,833.95 107,835.16 107,825.75 107,833.25 0.0K
02:40 107,833.28 107,833.28 107,803.72 107,820.95 0.0K
02:41 107,821.17 107,823.70 107,803.26 107,803.57 0.0K
02:42 107,801.73 107,816.04 107,800.40 107,816.04 0.0K
02:43 107,815.03 107,824.19 107,814.14 107,821.45 0.0K
02:44 107,821.31 107,830.24 107,802.25 107,808.96 0.0K
02:45 107,808.78 107,830.74 107,801.80 107,823.26 0.0K
02:46 107,821.94 107,842.97 107,821.94 107,842.47 0.0K
02:47 107,841.19 107,858.49 107,841.10 107,846.44 0.0K
02:48 107,848.22 107,851.28 107,843.81 107,844.92 0.0K
02:49 107,844.60 107,846.13 107,825.38 107,835.18 0.0K
02:50 107,831.53 107,839.11 107,814.31 107,826.77 0.0K
02:51 107,826.37 107,833.45 107,810.66 107,811.76 0.0K
02:52 107,815.26 107,815.26 107,792.67 107,794.32 0.0K
02:53 107,789.78 107,789.78 107,754.48 107,780.83 0.0K
02:54 107,779.31 107,792.63 107,775.94 107,784.79 0.0K
02:55 107,785.86 107,786.24 107,781.60 107,784.25 0.0K
02:56 107,779.81 107,788.08 107,771.55 107,776.64 0.0K
02:57 107,777.36 107,799.94 107,774.93 107,797.78 0.0K
02:58 107,820.65 107,833.71 107,811.66 107,830.56 0.0K
02:59 107,843.74 107,843.74 107,824.49 107,825.27 0.0K
03:00 107,809.35 107,818.05 107,805.85 107,811.21 0.0K
03:01 107,808.30 107,816.00 107,808.30 107,812.01 0.0K
03:02 107,817.98 107,889.17 107,817.98 107,879.59 0.0K
03:03 107,882.12 107,882.17 107,869.46 107,877.56 0.0K
03:04 107,877.85 107,889.74 107,854.62 107,882.67 0.0K
03:05 107,882.87 107,885.17 107,863.58 107,868.44 0.0K
03:06 107,864.76 107,881.10 107,823.57 107,876.88 0.0K
03:07 107,879.31 107,902.39 107,878.49 107,902.39 0.0K
03:08 107,902.44 107,927.82 107,889.58 107,904.08 0.0K
03:09 107,904.71 107,915.32 107,898.02 107,904.21 0.0K
03:10 107,913.19 107,925.95 107,893.20 107,900.38 0.0K
03:11 107,910.20 107,926.31 107,903.41 107,906.41 0.0K
03:12 107,903.16 107,928.72 107,903.16 107,918.97 0.0K
03:13 107,924.28 107,942.58 107,897.95 107,900.64 0.0K
03:14 107,898.78 107,901.58 107,893.02 107,896.10 0.0K
03:15 107,902.28 107,902.28 107,859.82 107,861.13 0.0K
03:16 107,856.57 107,885.73 107,856.57 107,866.56 0.0K
03:17 107,860.16 107,939.01 107,860.16 107,935.61 0.0K
03:18 107,941.56 107,988.89 107,909.29 107,988.89 0.0K
03:19 107,994.01 108,021.78 107,974.72 107,974.72 0.0K
03:20 107,977.14 108,031.97 107,958.74 108,031.97 0.0K
03:21 108,030.56 108,048.05 108,008.87 108,035.69 0.0K
03:22 108,042.15 108,049.00 108,029.59 108,045.30 0.0K
03:23 108,048.32 108,055.10 108,032.05 108,037.57 0.0K
03:24 108,037.40 108,101.10 108,036.14 108,094.53 0.0K
03:25 108,090.47 108,125.20 108,070.00 108,108.89 0.0K
03:26 108,100.93 108,106.70 108,080.14 108,103.97 0.0K
03:27 108,106.16 108,106.16 108,080.17 108,089.10 0.0K
03:28 108,090.58 108,090.58 108,065.70 108,065.70 0.0K
03:29 108,077.96 108,077.96 108,038.72 108,043.94 0.0K
03:30 108,043.51 108,092.70 108,043.51 108,092.70 0.0K
03:31 108,101.70 108,111.74 108,052.63 108,054.98 0.0K
03:32 108,055.17 108,057.56 108,019.03 108,027.90 0.0K
03:33 108,025.87 108,045.48 108,012.50 108,045.41 0.0K
03:34 108,044.86 108,050.33 108,016.92 108,024.88 0.0K
03:35 108,024.58 108,034.94 108,020.04 108,033.38 0.0K
03:36 108,035.44 108,042.84 108,017.82 108,019.57 0.0K
03:37 108,017.33 108,017.33 107,970.90 107,974.99 0.0K
03:38 107,974.53 108,050.74 107,974.21 108,050.25 0.0K
03:39 108,061.20 108,061.20 108,016.09 108,019.42 0.0K
03:40 108,019.77 108,019.77 107,994.31 108,013.65 0.0K
03:41 108,012.44 108,027.36 108,005.74 108,027.36 0.0K
03:42 108,030.83 108,063.48 108,028.68 108,062.43 0.0K
03:43 108,060.30 108,060.30 108,016.51 108,021.01 0.0K
03:44 108,022.50 108,044.02 108,022.50 108,041.80 0.0K
03:45 108,043.00 108,079.35 108,033.17 108,076.58 0.0K
03:46 108,079.49 108,149.62 108,078.70 108,133.02 0.0K
03:47 108,117.51 108,117.51 108,050.61 108,050.61 0.0K
03:48 108,046.01 108,067.00 108,034.34 108,057.15 0.0K
03:49 108,056.48 108,063.48 108,054.46 108,055.23 0.0K
03:50 108,044.58 108,056.10 108,042.87 108,048.63 0.0K
03:51 108,048.00 108,053.76 108,046.24 108,051.65 0.0K
03:52 108,051.59 108,059.79 108,034.77 108,040.56 0.0K
03:53 108,040.61 108,041.11 107,994.31 108,002.64 0.0K
03:54 107,995.51 108,013.53 107,988.51 107,989.82 0.0K
03:55 107,989.74 107,989.74 107,918.68 107,926.11 0.0K
03:56 107,929.22 107,931.73 107,911.53 107,916.57 0.0K
03:57 107,920.16 107,930.28 107,879.89 107,879.89 0.0K
03:58 107,883.63 107,883.63 107,859.06 107,874.54 0.0K
03:59 107,872.29 107,886.18 107,863.93 107,883.46 0.0K
04:00 107,884.05 107,906.46 107,884.05 107,899.16 0.0K
04:01 107,899.36 107,943.58 107,899.36 107,923.93 0.0K
04:02 107,938.60 107,948.06 107,936.94 107,945.94 0.0K
04:03 107,962.86 107,982.22 107,962.86 107,982.22 0.0K
04:04 107,980.20 107,998.88 107,977.48 107,989.78 0.0K
04:05 107,993.89 107,998.30 107,955.82 107,970.02 0.0K
04:06 107,986.75 107,992.79 107,952.57 107,957.36 0.0K
04:07 107,962.59 107,979.11 107,948.21 107,960.02 0.0K
04:08 107,961.29 108,009.12 107,959.94 108,002.67 0.0K
04:09 108,004.99 108,029.64 108,004.99 108,025.83 0.0K
04:10 108,025.18 108,098.24 108,024.03 108,092.94 0.0K
04:11 108,095.63 108,110.46 108,092.72 108,098.49 0.0K
04:12 108,097.97 108,106.95 108,095.11 108,105.83 0.0K
04:13 108,105.02 108,119.30 108,105.02 108,117.16 0.0K
04:14 108,114.17 108,146.27 108,114.17 108,146.27 0.0K
04:15 108,147.19 108,147.19 108,133.14 108,138.22 0.0K
04:16 108,150.19 108,220.65 108,136.36 108,220.04 0.0K
04:17 108,217.76 108,217.76 108,158.86 108,164.07 0.0K
04:18 108,164.84 108,173.71 107,854.23 107,854.23 0.0K
04:19 107,862.61 107,972.68 107,862.61 107,970.18 0.0K
04:20 107,972.64 107,972.64 107,949.96 107,953.66 0.0K
04:21 107,949.80 107,952.54 107,934.76 107,937.68 0.0K
04:22 107,936.55 108,005.03 107,936.55 108,002.59 0.0K
04:23 108,005.63 108,008.05 107,945.25 107,950.61 0.0K
04:24 107,955.03 107,998.23 107,953.93 107,990.60 0.0K
04:25 107,976.99 108,010.28 107,972.92 108,010.28 0.0K
04:26 108,019.90 108,026.86 107,963.39 107,967.98 0.0K
04:27 107,968.01 107,979.67 107,918.73 107,918.73 0.0K
04:28 107,927.11 107,943.21 107,920.81 107,943.21 0.0K
04:29 107,942.39 107,954.36 107,919.81 107,919.81 0.0K
04:30 107,921.66 107,929.48 107,890.07 107,890.07 0.0K
04:31 107,888.57 107,888.57 107,779.18 107,780.97 0.0K
04:32 107,784.75 107,827.56 107,784.75 107,824.68 0.0K
04:33 107,824.43 107,882.40 107,824.43 107,876.14 0.0K
04:34 107,876.15 107,916.07 107,876.15 107,889.64 0.0K
04:35 107,907.73 107,947.90 107,906.72 107,928.64 0.0K
04:36 107,928.01 107,928.01 107,904.58 107,922.11 0.0K
04:37 107,922.04 107,970.36 107,922.04 107,940.95 0.0K
04:38 107,942.75 108,011.86 107,942.75 107,999.64 0.0K
04:39 108,002.79 108,008.90 107,953.76 107,953.76 0.0K
04:40 107,957.55 107,957.55 107,942.74 107,944.45 0.0K
04:41 107,943.03 107,943.92 107,895.40 107,901.98 0.0K
04:42 107,899.99 107,917.19 107,872.47 107,874.21 0.0K
04:43 107,873.35 107,884.73 107,860.43 107,873.49 0.0K
04:44 107,872.81 107,879.98 107,871.19 107,878.51 0.0K
04:45 107,878.50 107,904.75 107,877.16 107,879.99 0.0K
04:46 107,878.22 107,881.05 107,844.01 107,847.14 0.0K
04:47 107,848.17 107,866.54 107,839.05 107,850.45 0.0K
04:48 107,850.99 107,866.53 107,848.64 107,852.01 0.0K
04:49 107,832.76 107,845.63 107,823.65 107,843.18 0.0K
04:50 107,845.52 107,866.71 107,844.26 107,859.09 0.0K
04:51 107,858.41 107,860.59 107,833.87 107,840.10 0.0K
04:52 107,837.47 107,839.01 107,805.32 107,812.38 0.0K
04:53 107,812.74 107,844.28 107,811.19 107,840.77 0.0K
04:54 107,848.12 107,863.31 107,847.27 107,861.77 0.0K
04:55 107,857.67 107,873.80 107,848.75 107,852.83 0.0K
04:56 107,851.96 107,851.98 107,844.68 107,846.25 0.0K
04:57 107,848.91 107,848.91 107,829.53 107,836.42 0.0K
04:58 107,837.83 107,849.65 107,831.90 107,844.81 0.0K
04:59 107,844.76 107,847.78 107,803.93 107,822.82 0.0K
05:00 107,828.84 107,836.11 107,792.51 107,817.55 0.0K
05:01 107,815.49 107,855.85 107,815.49 107,831.74 0.0K
05:02 107,832.98 107,845.87 107,821.92 107,825.26 0.0K
05:03 107,826.05 107,831.99 107,821.09 107,831.99 0.0K
05:04 107,819.41 107,833.85 107,812.84 107,826.67 0.0K
05:05 107,824.32 107,828.46 107,820.28 107,820.28 0.0K
05:06 107,821.41 107,823.23 107,807.24 107,811.24 0.0K
05:07 107,739.11 107,770.35 107,733.54 107,769.90 0.0K
05:08 107,764.73 107,766.34 107,501.54 107,501.54 0.0K
05:09 107,501.05 107,555.38 107,501.05 107,524.53 0.0K
05:10 107,525.09 107,550.25 107,516.80 107,527.56 0.0K
05:11 107,529.07 107,546.88 107,500.93 107,530.64 0.0K
05:12 107,529.10 107,540.12 107,398.87 107,398.87 0.0K
05:13 107,358.40 107,463.58 107,358.40 107,442.10 0.0K
05:14 107,417.23 107,417.23 107,366.17 107,366.17 0.0K
05:15 107,374.27 107,485.83 107,374.27 107,436.12 0.0K
05:16 107,434.24 107,513.92 107,429.23 107,498.15 0.0K
05:17 107,502.41 107,529.13 107,472.82 107,515.50 0.0K
05:18 107,514.17 107,524.98 107,511.77 107,524.88 0.0K
05:19 107,517.41 107,517.41 107,481.39 107,508.14 0.0K
05:20 107,506.69 107,540.24 107,499.07 107,503.65 0.0K
05:21 107,496.67 107,505.09 107,485.83 107,492.54 0.0K
05:22 107,497.20 107,546.47 107,497.20 107,546.35 0.0K
05:23 107,539.21 107,566.61 107,534.95 107,537.52 0.0K
05:24 107,524.06 107,542.19 107,520.57 107,540.91 0.0K
05:25 107,533.64 107,536.03 107,451.83 107,455.73 0.0K
05:26 107,449.24 107,478.18 107,449.24 107,471.27 0.0K
05:27 107,499.80 107,501.63 107,473.98 107,476.48 0.0K
05:28 107,476.23 107,484.76 107,472.75 107,479.15 0.0K
05:29 107,479.34 107,524.57 107,477.84 107,524.57 0.0K
05:30 107,524.50 107,524.50 107,485.40 107,490.34 0.0K
05:31 107,492.32 107,512.12 107,475.91 107,476.00 0.0K
05:32 107,475.84 107,487.58 107,438.77 107,438.77 0.0K
05:33 107,440.34 107,470.76 107,440.34 107,460.87 0.0K
05:34 107,457.63 107,474.09 107,456.73 107,474.09 0.0K
05:35 107,475.42 107,507.26 107,475.42 107,489.20 0.0K
05:36 107,490.09 107,511.59 107,490.06 107,507.07 0.0K
05:37 107,508.39 107,508.39 107,475.51 107,489.05 0.0K
05:38 107,485.58 107,504.87 107,469.35 107,500.68 0.0K
05:39 107,501.74 107,506.91 107,488.90 107,506.91 0.0K
05:40 107,495.23 107,514.09 107,488.63 107,514.09 0.0K
05:41 107,514.20 107,540.33 107,508.22 107,516.21 0.0K
05:42 107,516.89 107,528.77 107,510.92 107,527.42 0.0K
05:43 107,520.74 107,533.56 107,468.28 107,511.39 0.0K
05:44 107,513.19 107,513.19 107,468.05 107,492.90 0.0K
05:45 107,506.65 107,509.97 107,494.03 107,494.03 0.0K
05:46 107,483.21 107,483.21 107,440.23 107,440.23 0.0K
05:47 107,440.00 107,441.52 107,379.94 107,409.02 0.0K
05:48 107,413.56 107,417.07 107,371.63 107,400.00 0.0K
05:49 107,439.47 107,439.47 107,412.45 107,412.45 0.0K
05:50 107,413.23 107,415.20 107,368.95 107,386.08 0.0K
05:51 107,379.26 107,395.60 107,371.17 107,395.60 0.0K
05:52 107,397.13 107,409.04 107,397.13 107,408.13 0.0K
05:53 107,406.45 107,412.92 107,389.71 107,400.24 0.0K
05:54 107,401.35 107,401.47 107,372.70 107,374.13 0.0K
05:55 107,375.38 107,399.78 107,370.26 107,391.30 0.0K
05:56 107,391.65 107,397.34 107,381.58 107,389.12 0.0K
05:57 107,388.40 107,414.45 107,375.65 107,405.31 0.0K
05:58 107,400.96 107,406.62 107,377.73 107,380.70 0.0K
05:59 107,383.24 107,393.47 107,377.33 107,377.33 0.0K
06:00 107,377.07 107,388.73 107,377.07 107,386.19 0.0K
06:01 107,389.62 107,392.78 107,378.35 107,390.28 0.0K
06:02 107,381.39 107,393.13 107,378.49 107,384.84 0.0K
06:03 107,380.54 107,381.04 107,319.48 107,348.08 0.0K
06:04 107,363.30 107,403.50 107,359.10 107,398.55 0.0K
06:05 107,402.56 107,472.70 107,402.56 107,455.66 0.0K
06:06 107,473.99 107,503.71 107,473.99 107,500.28 0.0K
06:07 107,499.59 107,517.70 107,487.07 107,489.36 0.0K
06:08 107,499.85 107,501.57 107,489.81 107,500.11 0.0K
06:09 107,500.79 107,515.65 107,495.16 107,497.36 0.0K
06:10 107,493.31 107,494.13 107,465.23 107,469.84 0.0K
06:11 107,465.53 107,487.35 107,461.69 107,470.08 0.0K
06:12 107,470.95 107,470.95 107,418.71 107,424.83 0.0K
06:13 107,422.87 107,422.87 107,408.09 107,414.11 0.0K
06:14 107,414.80 107,434.75 107,413.07 107,429.53 0.0K
06:15 107,430.27 107,430.27 107,410.20 107,422.72 0.0K
06:16 107,425.42 107,426.80 107,406.58 107,425.13 0.0K
06:17 107,411.22 107,412.60 107,380.58 107,380.58 0.0K
06:18 107,372.91 107,374.78 107,341.03 107,350.19 0.0K
06:19 107,346.25 107,406.56 107,343.97 107,401.24 0.0K
06:20 107,401.67 107,410.15 107,387.93 107,401.27 0.0K
06:21 107,400.22 107,405.05 107,375.29 107,375.88 0.0K
06:22 107,378.01 107,378.01 107,345.20 107,363.47 0.0K
06:23 107,364.10 107,364.50 107,325.42 107,339.59 0.0K
06:24 107,339.67 107,345.44 107,333.33 107,342.02 0.0K
06:25 107,341.47 107,347.40 107,332.09 107,332.09 0.0K
06:26 107,323.55 107,385.08 107,321.31 107,374.08 0.0K
06:27 107,374.97 107,401.10 107,362.30 107,387.59 0.0K
06:28 107,387.82 107,392.38 107,368.38 107,375.24 0.0K
06:29 107,372.35 107,401.48 107,372.35 107,397.77 0.0K
06:30 107,397.76 107,425.56 107,397.76 107,408.42 0.0K
06:31 107,408.39 107,416.89 107,407.31 107,415.50 0.0K
06:32 107,414.82 107,417.67 107,364.98 107,365.39 0.0K
06:33 107,362.24 107,379.51 107,352.77 107,376.45 0.0K
06:34 107,375.71 107,424.67 107,375.71 107,414.72 0.0K
06:35 107,419.99 107,421.54 107,398.18 107,406.16 0.0K
06:36 107,405.83 107,434.63 107,405.83 107,427.69 0.0K
06:37 107,427.40 107,451.37 107,416.30 107,421.78 0.0K
06:38 107,423.15 107,435.64 107,422.85 107,428.06 0.0K
06:39 107,426.47 107,435.04 107,361.37 107,361.37 0.0K
06:40 107,366.11 107,395.32 107,362.58 107,389.74 0.0K
06:41 107,390.79 107,429.57 107,378.31 107,395.09 0.0K
06:42 107,394.58 107,422.78 107,394.58 107,421.07 0.0K
06:43 107,416.67 107,422.67 107,410.46 107,415.48 0.0K
06:44 107,405.96 107,412.14 107,398.90 107,400.11 0.0K
06:45 107,398.95 107,460.07 107,398.95 107,460.07 0.0K
06:46 107,459.90 107,468.19 107,407.81 107,408.78 0.0K
06:47 107,410.93 107,437.35 107,408.00 107,437.35 0.0K
06:48 107,440.96 107,443.37 107,422.47 107,433.93 0.0K
06:49 107,433.07 107,433.85 107,420.38 107,425.74 0.0K
06:50 107,425.64 107,467.16 107,416.95 107,467.16 0.0K
06:51 107,462.79 107,495.81 107,462.79 107,489.52 0.0K
06:52 107,489.07 107,494.02 107,454.21 107,467.55 0.0K
06:53 107,466.24 107,471.81 107,396.96 107,399.03 0.0K
06:54 107,393.38 107,410.86 107,375.56 107,393.44 0.0K
06:55 107,393.12 107,420.59 107,385.25 107,420.59 0.0K
06:56 107,418.77 107,439.37 107,399.77 107,406.20 0.0K
06:57 107,409.63 107,464.17 107,409.63 107,456.91 0.0K
06:58 107,442.81 107,465.38 107,440.67 107,459.95 0.0K
06:59 107,459.13 107,461.06 107,435.09 107,440.31 0.0K
07:00 107,436.83 107,439.43 107,402.92 107,406.00 0.0K
07:01 107,409.83 107,426.87 107,409.83 107,423.92 0.0K
07:02 107,425.57 107,450.05 107,425.26 107,433.79 0.0K
07:03 107,437.26 107,455.93 107,437.26 107,451.26 0.0K
07:04 107,449.11 107,451.73 107,439.76 107,444.11 0.0K
07:05 107,449.36 107,453.22 107,384.38 107,415.28 0.0K
07:06 107,419.58 107,429.00 107,398.67 107,410.76 0.0K
07:07 107,411.82 107,432.32 107,411.82 107,424.51 0.0K
07:08 107,425.16 107,431.53 107,415.63 107,422.84 0.0K
07:09 107,422.87 107,426.23 107,380.89 107,386.17 0.0K
07:10 107,384.15 107,417.61 107,379.77 107,414.20 0.0K
07:11 107,413.14 107,419.42 107,393.28 107,417.09 0.0K
07:12 107,415.62 107,424.79 107,390.74 107,390.74 0.0K
07:13 107,385.20 107,410.33 107,385.20 107,400.61 0.0K
07:14 107,399.79 107,404.44 107,398.67 107,402.68 0.0K
07:15 107,402.72 107,413.41 107,387.93 107,389.63 0.0K
07:16 107,387.89 107,402.80 107,358.05 107,358.64 0.0K
07:17 107,358.16 107,358.16 107,339.58 107,346.13 0.0K
07:18 107,346.08 107,354.56 107,334.67 107,334.67 0.0K
07:19 107,331.66 107,346.47 107,329.84 107,341.67 0.0K
07:20 107,340.35 107,340.35 107,322.48 107,322.48 0.0K
07:21 107,321.98 107,321.98 107,263.63 107,263.63 0.0K
07:22 107,252.76 107,286.46 107,252.76 107,281.23 0.0K
07:23 107,278.74 107,279.01 107,260.18 107,264.25 0.0K
07:24 107,261.65 107,276.29 107,255.28 107,255.28 0.0K
07:25 107,254.26 107,263.51 107,244.33 107,247.47 0.0K
07:26 107,252.64 107,261.36 107,251.38 107,259.78 0.0K
07:27 107,260.32 107,270.31 107,257.75 107,265.68 0.0K
07:28 107,265.70 107,268.42 107,252.55 107,256.19 0.0K
07:29 107,261.31 107,262.89 107,237.75 107,237.75 0.0K
07:30 107,238.59 107,259.65 107,237.71 107,255.70 0.0K
07:31 107,254.89 107,254.89 107,213.02 107,215.21 0.0K
07:32 107,218.17 107,233.64 107,218.17 107,227.26 0.0K
07:33 107,234.69 107,260.81 107,232.03 107,256.34 0.0K
07:34 107,257.80 107,265.38 107,248.97 107,249.96 0.0K
07:35 107,250.48 107,295.31 107,250.48 107,286.59 0.0K
07:36 107,287.20 107,301.24 107,282.15 107,289.68 0.0K
07:37 107,287.04 107,287.04 107,259.89 107,267.93 0.0K
07:38 107,265.18 107,272.67 107,252.56 107,258.13 0.0K
07:39 107,262.61 107,295.08 107,262.38 107,292.10 0.0K
07:40 107,289.64 107,289.64 107,275.64 107,282.51 0.0K
07:41 107,281.86 107,283.27 107,266.44 107,266.44 0.0K
07:42 107,267.58 107,273.01 107,266.24 107,268.27 0.0K
07:43 107,266.80 107,267.48 107,244.33 107,244.96 0.0K
07:44 107,242.36 107,246.07 107,216.59 107,217.10 0.0K
07:45 107,211.40 107,308.65 107,165.80 107,304.22 0.0K
07:46 107,294.61 107,305.50 107,287.33 107,289.07 0.0K
07:47 107,285.90 107,303.90 107,280.98 107,303.90 0.0K
07:48 107,307.39 107,335.23 107,307.39 107,325.56 0.0K
07:49 107,326.07 107,336.54 107,301.56 107,322.54 0.0K
07:50 107,323.85 107,331.69 107,308.06 107,327.20 0.0K
07:51 107,328.74 107,388.50 107,328.74 107,388.50 0.0K
07:52 107,392.50 107,404.70 107,372.98 107,377.18 0.0K
07:53 107,378.57 107,424.97 107,378.57 107,416.81 0.0K
07:54 107,416.14 107,426.22 107,385.95 107,388.76 0.0K
07:55 107,393.59 107,393.59 107,374.89 107,378.55 0.0K
07:56 107,378.22 107,405.91 107,377.08 107,383.91 0.0K
07:57 107,383.47 107,388.10 107,374.49 107,374.49 0.0K
07:58 107,374.23 107,374.23 107,352.07 107,367.13 0.0K
07:59 107,359.16 107,386.48 107,352.88 107,373.52 0.0K
08:00 107,379.83 107,379.83 107,344.00 107,347.22 0.0K
08:01 107,346.63 107,372.90 107,346.63 107,371.82 0.0K
08:02 107,369.45 107,372.89 107,350.65 107,362.91 0.0K
08:03 107,366.50 107,429.04 107,366.50 107,427.55 0.0K
08:04 107,427.84 107,427.84 107,408.71 107,420.09 0.0K
08:05 107,419.05 107,443.18 107,418.26 107,441.13 0.0K
08:06 107,441.44 107,473.37 107,376.86 107,392.72 0.0K
08:07 107,391.01 107,391.01 107,352.21 107,352.21 0.0K
08:08 107,353.55 107,359.06 107,323.75 107,323.75 0.0K
08:09 107,324.72 107,359.05 107,324.72 107,356.94 0.0K
08:10 107,358.00 107,359.37 107,318.13 107,318.13 0.0K
08:11 107,318.56 107,346.86 107,305.24 107,305.24 0.0K
08:12 107,307.14 107,307.52 107,260.60 107,288.66 0.0K
08:13 107,287.68 107,293.39 107,276.13 107,276.13 0.0K
08:14 107,275.86 107,295.78 107,275.24 107,284.90 0.0K
08:15 107,287.37 107,300.09 107,284.77 107,300.09 0.0K
08:16 107,311.30 107,349.69 107,311.30 107,346.32 0.0K
08:17 107,346.18 107,346.77 107,319.41 107,322.08 0.0K
08:18 107,321.50 107,327.10 107,273.21 107,273.21 0.0K
08:19 107,273.52 107,278.57 107,255.99 107,255.99 0.0K
08:20 107,256.61 107,256.61 107,214.13 107,221.27 0.0K
08:21 107,219.88 107,234.74 107,196.70 107,196.70 0.0K
08:22 107,196.96 107,211.75 107,190.90 107,190.90 0.0K
08:23 107,183.40 107,184.92 107,150.01 107,169.51 0.0K
08:24 107,174.54 107,214.35 107,153.03 107,153.03 0.0K
08:25 107,153.66 107,192.98 107,153.66 107,191.29 0.0K
08:26 107,194.29 107,225.05 107,190.11 107,221.66 0.0K
08:27 107,214.99 107,273.58 107,214.99 107,273.58 0.0K
08:28 107,262.18 107,266.98 107,248.15 107,250.70 0.0K
08:29 107,250.11 107,253.29 107,236.22 107,247.17 0.0K
08:30 107,249.20 107,249.20 107,197.02 107,197.02 0.0K
08:31 107,189.49 107,193.59 107,138.83 107,155.54 0.0K
08:32 107,163.22 107,207.21 107,156.52 107,207.21 0.0K
08:33 107,199.58 107,199.58 107,174.44 107,174.44 0.0K
08:34 107,148.89 107,211.25 107,107.54 107,211.25 0.0K
08:35 107,222.14 107,294.00 107,215.51 107,252.99 0.0K
08:36 107,245.45 107,290.62 107,209.20 107,280.99 0.0K
08:37 107,282.60 107,293.12 107,246.17 107,246.17 0.0K
08:38 107,271.18 107,276.76 107,257.19 107,264.20 0.0K
08:39 107,266.79 107,282.12 107,265.23 107,274.47 0.0K
08:40 107,273.94 107,328.01 107,273.91 107,306.13 0.0K
08:41 107,306.41 107,327.01 107,302.56 107,313.12 0.0K
08:42 107,313.79 107,354.81 107,312.26 107,354.81 0.0K
08:43 107,341.80 107,370.40 107,338.24 107,350.88 0.0K
08:44 107,352.09 107,358.10 107,349.10 107,349.10 0.0K
08:45 107,351.50 107,364.47 107,329.70 107,343.06 0.0K
08:46 107,334.39 107,337.14 107,299.08 107,308.44 0.0K
08:47 107,311.72 107,312.80 107,300.24 107,308.03 0.0K
08:48 107,306.32 107,308.22 107,254.97 107,273.36 0.0K
08:49 107,276.97 107,295.99 107,266.91 107,286.93 0.0K
08:50 107,287.62 107,287.62 107,233.18 107,248.46 0.0K
08:51 107,247.35 107,249.26 107,232.01 107,236.89 0.0K
08:52 107,234.89 107,234.89 107,189.17 107,218.07 0.0K
08:53 107,215.59 107,216.90 107,183.03 107,195.92 0.0K
08:54 107,187.33 107,200.45 107,175.79 107,188.12 0.0K
08:55 107,179.59 107,217.25 107,159.63 107,159.63 0.0K
08:56 107,164.48 107,213.46 107,164.48 107,213.46 0.0K
08:57 107,212.76 107,220.78 107,210.77 107,214.64 0.0K
08:58 107,215.19 107,239.49 107,182.60 107,182.60 0.0K
08:59 107,165.93 107,182.72 107,165.93 107,168.50 0.0K
09:00 107,168.46 107,185.90 107,159.40 107,167.53 0.0K
09:01 107,159.72 107,163.83 107,136.38 107,161.61 0.0K
09:02 107,160.86 107,170.66 107,144.47 107,156.60 0.0K
09:03 107,154.91 107,162.41 107,131.90 107,147.25 0.0K
09:04 107,147.90 107,212.74 107,147.90 107,209.32 0.0K
09:05 107,213.07 107,234.17 107,194.17 107,226.72 0.0K
09:06 107,226.11 107,258.26 107,212.40 107,212.40 0.0K
09:07 107,211.69 107,228.02 107,211.03 107,219.60 0.0K
09:08 107,217.44 107,217.44 107,122.60 107,125.04 0.0K
09:09 107,122.96 107,158.66 107,116.66 107,158.66 0.0K
09:10 107,156.43 107,170.74 107,135.57 107,152.70 0.0K
09:11 107,152.75 107,153.61 107,096.68 107,112.31 0.0K
09:12 107,098.28 107,124.35 107,098.28 107,112.86 0.0K
09:13 107,108.63 107,108.63 107,061.07 107,078.70 0.0K
09:14 107,077.96 107,110.90 107,063.45 107,090.08 0.0K
09:15 107,083.34 107,113.95 107,083.34 107,095.12 0.0K
09:16 107,088.65 107,092.48 107,056.84 107,058.06 0.0K
09:17 107,059.55 107,143.70 107,055.57 107,116.18 0.0K
09:18 107,119.08 107,121.74 107,112.83 107,116.82 0.0K
09:19 107,118.23 107,118.23 107,087.58 107,092.84 0.0K
09:20 107,088.42 107,090.73 107,056.31 107,069.04 0.0K
09:21 107,065.30 107,110.28 107,055.69 107,068.43 0.0K
09:22 107,071.63 107,093.01 107,070.14 107,070.14 0.0K
09:23 107,065.81 107,115.50 107,063.71 107,085.78 0.0K
09:24 107,084.67 107,101.10 107,075.89 107,098.14 0.0K
09:25 107,091.46 107,129.16 107,091.46 107,106.59 0.0K
09:26 107,104.60 107,120.68 107,086.42 107,095.99 0.0K
09:27 107,090.28 107,137.14 107,090.28 107,136.95 0.0K
09:28 107,141.39 107,168.98 107,125.55 107,125.55 0.0K
09:29 107,125.07 107,166.83 107,125.07 107,157.35 0.0K
09:30 107,174.47 107,174.47 107,101.67 107,107.94 0.0K
09:31 107,102.42 107,160.25 107,059.55 107,160.25 0.0K
09:32 107,165.97 107,174.95 107,069.17 107,097.06 0.0K
09:33 107,112.00 107,204.77 107,095.75 107,190.77 0.0K
09:34 107,190.72 107,238.86 107,134.86 107,155.03 0.0K
09:35 107,132.48 107,211.80 107,132.45 107,211.80 0.0K
09:36 107,206.29 107,218.74 107,101.21 107,101.21 0.0K
09:37 107,082.72 107,102.00 107,052.20 107,093.55 0.0K
09:38 107,096.44 107,207.44 107,090.06 107,122.86 0.0K
09:39 107,122.34 107,174.18 107,087.77 107,174.18 0.0K
09:40 107,213.39 107,325.59 107,213.39 107,325.59 0.0K
09:41 107,317.98 107,379.86 107,201.15 107,201.15 0.0K
09:42 107,168.72 107,249.07 107,161.01 107,167.84 0.0K
09:43 107,171.60 107,213.30 107,140.31 107,213.30 0.0K
09:44 107,231.27 107,275.30 107,181.11 107,267.24 0.0K
09:45 107,272.59 107,334.67 107,210.10 107,210.10 0.0K
09:46 107,209.93 107,268.59 107,180.80 107,250.93 0.0K
09:47 107,257.65 107,257.65 107,122.10 107,122.10 0.0K
09:48 107,117.04 107,133.41 107,049.14 107,133.41 0.0K
09:49 107,136.88 107,140.04 107,057.98 107,060.02 0.0K
09:50 107,057.72 107,057.72 106,946.40 106,948.85 0.0K
09:51 106,947.95 106,960.16 106,908.21 106,940.24 0.0K
09:52 106,928.36 106,978.45 106,922.32 106,959.97 0.0K
09:53 106,982.87 106,982.87 106,849.63 106,922.44 0.0K
09:54 106,919.68 106,974.71 106,896.59 106,948.13 0.0K
09:55 106,947.99 106,949.54 106,893.74 106,893.74 0.0K
09:56 106,908.07 106,948.66 106,882.74 106,915.54 0.0K
09:57 106,912.14 106,950.75 106,869.17 106,879.89 0.0K
09:58 106,910.83 106,959.57 106,907.31 106,940.15 0.0K
09:59 106,938.58 107,008.39 106,937.20 106,984.17 0.0K
10:00 106,984.53 107,065.50 106,980.58 107,021.00 0.0K
10:01 107,013.69 107,062.64 106,995.65 107,018.83 0.0K
10:02 107,023.38 107,086.64 107,006.31 107,078.59 0.0K
10:03 107,075.14 107,105.80 107,054.12 107,063.15 0.0K
10:04 107,056.04 107,161.87 107,051.46 107,150.82 0.0K
10:05 107,113.50 107,113.50 107,066.60 107,073.56 0.0K
10:06 107,081.84 107,178.09 107,081.84 107,101.80 0.0K
10:07 107,088.07 107,094.99 107,067.01 107,084.72 0.0K
10:08 107,087.27 107,130.78 107,040.80 107,071.51 0.0K
10:09 107,072.50 107,073.32 106,952.66 106,972.12 0.0K
10:10 106,967.51 106,975.45 106,924.39 106,974.47 0.0K
10:11 106,968.44 107,019.72 106,933.06 106,941.02 0.0K
10:12 106,945.50 107,035.78 106,930.19 107,035.78 0.0K
10:13 107,025.24 107,052.50 107,008.85 107,024.80 0.0K
10:14 107,021.33 107,079.63 107,021.33 107,071.87 0.0K
10:15 107,074.75 107,078.30 107,015.49 107,042.96 0.0K
10:16 107,049.49 107,151.82 107,049.49 107,151.82 0.0K
10:17 107,147.78 107,190.97 107,122.85 107,122.85 0.0K
10:18 107,124.18 107,124.18 107,058.91 107,079.43 0.0K
10:19 107,079.20 107,102.67 107,034.61 107,034.61 0.0K
10:20 107,028.56 107,130.97 107,028.56 107,112.56 0.0K
10:21 107,115.78 107,167.77 107,089.94 107,165.86 0.0K
10:22 107,170.09 107,170.09 107,053.83 107,055.39 0.0K
10:23 107,054.94 107,067.27 106,987.62 107,031.23 0.0K
10:24 107,030.27 107,100.10 107,018.38 107,100.10 0.0K
10:25 107,125.63 107,206.87 107,121.63 107,206.87 0.0K
10:26 107,207.95 107,238.75 107,150.31 107,189.93 0.0K
10:27 107,191.01 107,235.60 107,179.18 107,210.52 0.0K
10:28 107,217.54 107,304.01 107,216.74 107,284.73 0.0K
10:29 107,283.64 107,322.04 107,256.32 107,275.64 0.0K
10:30 107,267.62 107,383.39 107,261.76 107,367.02 0.0K
10:31 107,366.67 107,470.12 107,366.67 107,465.20 0.0K
10:32 107,453.90 107,641.23 107,452.70 107,600.05 0.0K
10:33 107,644.91 107,685.29 107,619.59 107,634.14 0.0K
10:34 107,621.76 107,713.19 107,621.76 107,679.17 0.0K
10:35 107,672.65 107,672.65 107,587.92 107,655.28 0.0K
10:36 107,663.05 107,767.09 107,663.05 107,742.43 0.0K
10:37 107,768.89 107,768.89 107,699.66 107,699.66 0.0K
10:38 107,682.63 107,707.38 107,646.93 107,650.48 0.0K
10:39 107,619.45 107,641.33 107,598.60 107,636.27 0.0K
10:40 107,633.65 107,669.10 107,623.76 107,665.09 0.0K
10:41 107,659.31 107,707.74 107,635.89 107,674.76 0.0K
10:42 107,684.92 107,741.50 107,684.92 107,715.53 0.0K
10:43 107,723.11 107,739.59 107,664.55 107,709.86 0.0K
10:44 107,727.41 107,733.71 107,684.78 107,701.41 0.0K
10:45 107,702.44 107,727.96 107,655.34 107,725.76 0.0K
10:46 107,728.34 107,818.95 107,692.96 107,759.42 0.0K
10:47 107,767.81 107,767.81 107,697.97 107,723.20 0.0K
10:48 107,724.10 107,739.06 107,689.55 107,739.06 0.0K
10:49 107,738.32 107,738.32 107,691.05 107,730.32 0.0K
10:50 107,763.53 107,763.53 107,664.34 107,676.91 0.0K
10:51 107,674.29 107,690.89 107,634.32 107,681.98 0.0K
10:52 107,685.01 107,693.06 107,625.96 107,625.96 0.0K
10:53 107,626.44 107,645.01 107,598.52 107,641.62 0.0K
10:54 107,613.00 107,613.00 107,547.36 107,578.83 0.0K
10:55 107,576.74 107,580.54 107,443.56 107,452.36 0.0K
10:56 107,456.91 107,523.88 107,456.91 107,520.25 0.0K
10:57 107,506.24 107,506.24 107,466.46 107,482.29 0.0K
10:58 107,478.61 107,525.26 107,463.15 107,513.40 0.0K
10:59 107,548.33 107,572.81 107,481.18 107,492.28 0.0K
11:00 107,501.37 107,501.37 107,450.71 107,467.18 0.0K
11:01 107,481.71 107,558.87 107,452.72 107,542.27 0.0K
11:02 107,549.94 107,574.59 107,498.35 107,507.90 0.0K
11:03 107,508.07 107,520.87 107,450.02 107,462.33 0.0K
11:04 107,462.16 107,507.61 107,460.00 107,473.17 0.0K
11:05 107,460.53 107,487.70 107,426.32 107,487.70 0.0K
11:06 107,488.09 107,488.30 107,418.44 107,453.17 0.0K
11:07 107,457.15 107,495.96 107,453.67 107,459.96 0.0K
11:08 107,459.48 107,488.38 107,449.31 107,468.85 0.0K
11:09 107,471.18 107,487.88 107,428.38 107,443.98 0.0K
11:10 107,447.64 107,493.77 107,431.95 107,492.60 0.0K
11:11 107,494.34 107,494.34 107,407.63 107,407.79 0.0K
11:12 107,407.59 107,426.89 107,397.47 107,407.46 0.0K
11:13 107,416.94 107,420.14 107,389.39 107,390.81 0.0K
11:14 107,395.93 107,399.98 107,337.30 107,337.30 0.0K
11:15 107,337.84 107,444.98 107,336.09 107,400.67 0.0K
11:16 107,387.01 107,432.34 107,387.01 107,407.89 0.0K
11:17 107,393.83 107,429.43 107,378.66 107,378.66 0.0K
11:18 107,378.74 107,427.20 107,360.33 107,427.20 0.0K
11:19 107,426.50 107,432.28 107,417.91 107,423.38 0.0K
11:20 107,431.49 107,440.37 107,362.73 107,423.74 0.0K
11:21 107,423.52 107,450.36 107,417.31 107,432.06 0.0K
11:22 107,441.29 107,445.90 107,378.84 107,405.99 0.0K
11:23 107,408.23 107,428.35 107,386.54 107,386.54 0.0K
11:24 107,404.31 107,430.03 107,388.65 107,418.92 0.0K
11:25 107,410.29 107,434.95 107,392.68 107,404.08 0.0K
11:26 107,392.68 107,404.16 107,355.87 107,371.35 0.0K
11:27 107,366.80 107,366.80 107,206.24 107,206.24 0.0K
11:28 107,197.87 107,200.79 107,068.75 107,068.75 0.0K
11:29 107,064.47 107,073.60 106,937.75 106,965.45 0.0K
11:30 106,956.93 106,996.20 106,919.25 106,928.64 0.0K
11:31 106,919.28 106,944.08 106,905.57 106,923.97 0.0K
11:32 106,907.68 106,928.08 106,643.20 106,749.81 0.0K
11:33 106,705.89 106,763.05 106,666.84 106,678.29 0.0K
11:34 106,690.79 106,815.99 106,690.79 106,756.87 0.0K
11:35 106,768.63 106,825.68 106,761.15 106,813.56 0.0K
11:36 106,823.13 106,888.81 106,822.38 106,867.73 0.0K
11:37 106,863.99 106,956.71 106,863.99 106,956.71 0.0K
11:38 106,957.11 106,986.12 106,923.67 106,931.98 0.0K
11:39 106,922.44 107,011.21 106,913.91 107,001.96 0.0K
11:40 107,015.86 107,028.51 106,937.50 106,977.93 0.0K
11:41 106,986.76 107,069.68 106,986.50 107,013.53 0.0K
11:42 107,008.75 107,068.33 107,001.96 107,046.19 0.0K
11:43 107,041.52 107,084.82 107,031.93 107,036.24 0.0K
11:44 107,045.25 107,057.02 106,952.87 106,952.87 0.0K
11:45 106,981.25 107,104.46 106,981.25 107,091.19 0.0K
11:46 107,089.32 107,122.34 107,068.70 107,105.88 0.0K
11:47 107,094.02 107,123.18 107,058.63 107,087.46 0.0K
11:48 107,086.38 107,086.38 107,018.00 107,022.39 0.0K
11:49 107,036.85 107,076.95 107,005.75 107,076.95 0.0K
11:50 107,081.39 107,096.65 107,029.04 107,090.70 0.0K
11:51 107,089.95 107,150.07 107,089.95 107,133.74 0.0K
11:52 107,133.77 107,175.46 107,133.77 107,175.46 0.0K
11:53 107,181.17 107,223.20 107,178.17 107,223.20 0.0K
11:54 107,225.56 107,263.89 107,201.55 107,249.88 0.0K
11:55 107,258.99 107,258.99 107,191.73 107,208.76 0.0K
11:56 107,206.70 107,260.76 107,206.70 107,240.12 0.0K
11:57 107,234.25 107,291.77 107,234.25 107,289.68 0.0K
11:58 107,292.82 107,308.52 107,266.95 107,274.38 0.0K
11:59 107,270.97 107,360.91 107,262.10 107,357.96 0.0K
12:00 107,338.41 107,389.58 107,315.74 107,386.69 0.0K
12:01 107,386.02 107,448.64 107,386.02 107,424.30 0.0K
12:02 107,426.70 107,428.89 107,364.94 107,397.60 0.0K
12:03 107,401.84 107,401.84 107,365.05 107,388.60 0.0K
12:04 107,392.58 107,430.15 107,392.58 107,427.89 0.0K
12:05 107,424.57 107,424.57 107,361.33 107,378.65 0.0K
12:06 107,378.80 107,378.80 107,296.89 107,296.89 0.0K
12:07 107,305.99 107,316.51 107,269.47 107,316.51 0.0K
12:08 107,318.99 107,319.03 107,290.76 107,302.49 0.0K
12:09 107,298.52 107,312.25 107,286.13 107,298.10 0.0K
12:10 107,297.22 107,314.96 107,216.10 107,216.10 0.0K
12:11 107,219.85 107,225.30 107,184.27 107,184.27 0.0K
12:12 107,186.97 107,242.23 107,186.97 107,208.06 0.0K
12:13 107,222.53 107,228.19 107,215.54 107,222.40 0.0K
12:14 107,222.80 107,270.77 107,222.62 107,270.77 0.0K
12:15 107,262.00 107,262.00 107,206.82 107,236.76 0.0K
12:16 107,235.97 107,250.61 107,153.38 107,153.38 0.0K
12:17 107,154.44 107,209.63 107,135.68 107,193.27 0.0K
12:18 107,188.83 107,188.83 107,151.27 107,159.83 0.0K
12:19 107,155.64 107,171.68 107,137.69 107,146.77 0.0K
12:20 107,146.43 107,151.87 107,109.55 107,140.91 0.0K
12:21 107,142.12 107,147.40 107,125.42 107,126.21 0.0K
12:22 107,125.30 107,131.34 107,058.53 107,069.60 0.0K
12:23 107,070.99 107,225.05 107,070.99 107,213.30 0.0K
12:24 107,221.99 107,280.06 107,214.83 107,214.83 0.0K
12:25 107,223.41 107,226.82 107,147.93 107,182.63 0.0K
12:26 107,185.76 107,213.98 107,158.35 107,174.45 0.0K
12:27 107,175.29 107,288.38 107,173.80 107,283.03 0.0K
12:28 107,288.24 107,320.02 107,268.26 107,269.89 0.0K
12:29 107,278.97 107,284.38 107,234.49 107,276.82 0.0K
12:30 107,270.97 107,324.56 107,270.97 107,310.04 0.0K
12:31 107,294.10 107,315.48 107,200.57 107,207.02 0.0K
12:32 107,198.15 107,246.12 107,194.62 107,246.12 0.0K
12:33 107,256.18 107,276.24 107,246.56 107,254.54 0.0K
12:34 107,248.95 107,273.85 107,233.05 107,242.89 0.0K
12:35 107,240.90 107,256.12 107,191.19 107,210.90 0.0K
12:36 107,213.10 107,222.90 107,156.75 107,156.75 0.0K
12:37 107,158.29 107,187.89 107,109.03 107,187.89 0.0K
12:38 107,214.84 107,233.73 107,196.35 107,214.67 0.0K
12:39 107,206.73 107,206.73 107,097.41 107,097.41 0.0K
12:40 107,096.65 107,148.64 107,096.60 107,097.57 0.0K
12:41 107,104.52 107,140.89 107,104.52 107,137.19 0.0K
12:42 107,129.63 107,235.71 107,111.77 107,235.71 0.0K
12:43 107,246.59 107,281.34 107,246.59 107,250.83 0.0K
12:44 107,242.78 107,269.52 107,219.67 107,219.67 0.0K
12:45 107,211.69 107,211.69 107,139.93 107,155.73 0.0K
12:46 107,156.76 107,174.83 107,118.27 107,119.78 0.0K
12:47 107,115.69 107,115.69 107,064.29 107,108.98 0.0K
12:48 107,114.47 107,180.64 107,114.47 107,159.22 0.0K
12:49 107,165.25 107,174.35 107,148.13 107,166.07 0.0K
12:50 107,169.43 107,184.93 107,152.86 107,154.87 0.0K
12:51 107,155.51 107,230.02 107,150.62 107,228.74 0.0K
12:52 107,227.68 107,245.52 107,162.14 107,162.40 0.0K
12:53 107,161.61 107,232.09 107,155.86 107,224.01 0.0K
12:54 107,224.04 107,224.04 107,172.55 107,178.28 0.0K
12:55 107,177.97 107,210.11 107,159.49 107,209.25 0.0K
12:56 107,207.97 107,218.62 107,200.94 107,207.19 0.0K
12:57 107,203.95 107,222.41 107,156.00 107,158.20 0.0K
12:58 107,166.48 107,175.85 107,154.67 107,167.28 0.0K
12:59 107,174.17 107,248.78 107,174.17 107,248.78 0.0K
13:00 107,249.75 107,254.49 107,223.58 107,251.55 0.0K
13:01 107,246.38 107,347.29 107,246.38 107,347.29 0.0K
13:02 107,340.91 107,353.96 107,285.29 107,353.96 0.0K
13:03 107,358.80 107,407.09 107,358.27 107,366.56 0.0K
13:04 107,369.52 107,444.88 107,369.52 107,444.88 0.0K
13:05 107,446.37 107,479.95 107,399.46 107,399.46 0.0K
13:06 107,403.35 107,456.93 107,403.35 107,419.57 0.0K
13:07 107,416.74 107,423.54 107,379.20 107,381.69 0.0K
13:08 107,382.18 107,421.01 107,370.13 107,392.12 0.0K
13:09 107,394.25 107,405.91 107,389.79 107,402.77 0.0K
13:10 107,403.16 107,424.25 107,382.96 107,415.78 0.0K
13:11 107,405.15 107,469.15 107,405.15 107,468.60 0.0K
13:12 107,466.26 107,466.26 107,407.54 107,425.65 0.0K
13:13 107,413.85 107,437.31 107,277.81 107,277.81 0.0K
13:14 107,269.80 107,302.91 107,249.79 107,277.58 0.0K
13:15 107,277.36 107,353.01 107,262.53 107,349.12 0.0K
13:16 107,359.58 107,373.96 107,300.29 107,300.29 0.0K
13:17 107,311.77 107,358.07 107,294.85 107,354.89 0.0K
13:18 107,373.67 107,407.10 107,345.62 107,360.34 0.0K
13:19 107,362.09 107,367.90 107,303.30 107,304.34 0.0K
13:20 107,305.39 107,319.58 107,298.69 107,306.24 0.0K
13:21 107,312.02 107,355.08 107,311.48 107,322.15 0.0K
13:22 107,341.43 107,363.17 107,321.11 107,348.27 0.0K
13:23 107,337.35 107,363.06 107,331.28 107,350.60 0.0K
13:24 107,341.21 107,358.28 107,327.22 107,358.19 0.0K
13:25 107,363.29 107,363.29 107,310.63 107,315.74 0.0K
13:26 107,330.13 107,348.23 107,319.55 107,324.41 0.0K
13:27 107,349.98 107,390.15 107,348.37 107,371.24 0.0K
13:28 107,370.76 107,421.41 107,370.76 107,400.46 0.0K
13:29 107,401.87 107,403.26 107,368.66 107,389.38 0.0K
13:30 107,394.30 107,412.67 107,380.44 107,412.67 0.0K
13:31 107,410.49 107,411.16 107,331.34 107,339.76 0.0K
13:32 107,333.01 107,341.19 107,308.67 107,308.67 0.0K
13:33 107,312.92 107,335.21 107,312.92 107,328.02 0.0K
13:34 107,326.84 107,333.23 107,290.88 107,291.91 0.0K
13:35 107,291.98 107,351.80 107,291.98 107,341.93 0.0K
13:36 107,351.78 107,379.25 107,345.98 107,369.86 0.0K
13:37 107,371.72 107,383.08 107,353.26 107,373.47 0.0K
13:38 107,347.87 107,348.13 107,324.16 107,340.30 0.0K
13:39 107,340.28 107,342.44 107,289.98 107,289.98 0.0K
13:40 107,295.60 107,325.33 107,295.60 107,323.16 0.0K
13:41 107,324.12 107,345.79 107,291.35 107,319.85 0.0K
13:42 107,332.49 107,346.59 107,313.90 107,346.59 0.0K
13:43 107,346.44 107,365.41 107,322.96 107,328.19 0.0K
13:44 107,328.32 107,336.88 107,314.79 107,326.36 0.0K
13:45 107,327.28 107,348.96 107,313.23 107,313.23 0.0K
13:46 107,314.21 107,324.77 107,283.44 107,285.18 0.0K
13:47 107,283.95 107,345.07 107,259.36 107,345.07 0.0K
13:48 107,339.23 107,364.32 107,328.73 107,362.94 0.0K
13:49 107,364.38 107,386.34 107,356.79 107,384.12 0.0K
13:50 107,381.61 107,388.69 107,335.81 107,335.81 0.0K
13:51 107,332.81 107,379.18 107,332.81 107,353.49 0.0K
13:52 107,352.66 107,371.81 107,344.28 107,362.10 0.0K
13:53 107,363.20 107,370.09 107,343.38 107,361.14 0.0K
13:54 107,360.89 107,362.11 107,322.49 107,335.37 0.0K
13:55 107,335.17 107,345.85 107,323.69 107,345.74 0.0K
13:56 107,346.47 107,356.28 107,330.36 107,354.28 0.0K
13:57 107,343.98 107,349.44 107,326.22 107,326.22 0.0K
13:58 107,267.51 107,273.76 107,191.57 107,236.69 0.0K
13:59 107,241.49 107,269.41 107,227.25 107,242.10 0.0K
14:00 107,253.62 107,253.62 107,203.87 107,218.66 0.0K
14:01 107,214.74 107,259.05 107,183.62 107,259.05 0.0K
14:02 107,271.71 107,296.88 107,259.20 107,259.20 0.0K
14:03 107,259.99 107,351.76 107,245.76 107,347.10 0.0K
14:04 107,352.42 107,371.27 107,333.73 107,337.12 0.0K
14:05 107,347.92 107,470.56 107,347.92 107,470.56 0.0K
14:06 107,473.21 107,520.01 107,473.21 107,507.32 0.0K
14:07 107,523.69 107,523.69 107,433.69 107,442.15 0.0K
14:08 107,437.06 107,487.36 107,433.33 107,474.62 0.0K
14:09 107,474.19 107,487.58 107,466.47 107,475.44 0.0K
14:10 107,475.61 107,518.91 107,470.47 107,518.91 0.0K
14:11 107,519.82 107,555.64 107,519.82 107,542.55 0.0K
14:12 107,543.24 107,565.46 107,526.93 107,565.46 0.0K
14:13 107,567.76 107,625.15 107,563.08 107,610.80 0.0K
14:14 107,612.97 107,619.71 107,590.42 107,590.42 0.0K
14:15 107,611.19 107,614.89 107,565.98 107,592.40 0.0K
14:16 107,588.37 107,588.37 107,555.51 107,571.70 0.0K
14:17 107,569.79 107,570.97 107,532.29 107,536.33 0.0K
14:18 107,557.08 107,572.93 107,523.23 107,525.46 0.0K
14:19 107,527.94 107,537.47 107,499.81 107,501.59 0.0K
14:20 107,500.51 107,512.56 107,451.61 107,478.40 0.0K
14:21 107,472.90 107,579.03 107,472.90 107,562.63 0.0K
14:22 107,575.64 107,576.69 107,525.91 107,525.91 0.0K
14:23 107,525.95 107,531.16 107,469.49 107,474.81 0.0K
14:24 107,475.61 107,491.19 107,394.74 107,418.32 0.0K
14:25 107,430.70 107,447.89 107,408.34 107,408.34 0.0K
14:26 107,388.60 107,388.60 107,340.22 107,340.22 0.0K
14:27 107,351.90 107,377.85 107,342.54 107,359.76 0.0K
14:28 107,363.47 107,363.47 107,323.58 107,326.20 0.0K
14:29 107,328.95 107,333.25 107,322.39 107,332.06 0.0K
14:30 107,328.97 107,383.28 107,328.96 107,373.77 0.0K
14:31 107,372.70 107,372.70 107,292.30 107,309.38 0.0K
14:32 107,308.29 107,309.41 107,231.29 107,259.09 0.0K
14:33 107,256.77 107,260.34 107,237.50 107,254.07 0.0K
14:34 107,252.90 107,313.39 107,228.22 107,313.39 0.0K
14:35 107,317.66 107,320.44 107,273.44 107,273.44 0.0K
14:36 107,272.77 107,328.70 107,272.77 107,327.30 0.0K
14:37 107,327.88 107,364.71 107,288.88 107,288.88 0.0K
14:38 107,282.88 107,292.49 107,254.11 107,254.84 0.0K
14:39 107,259.36 107,273.45 107,240.99 107,272.86 0.0K
14:40 107,286.01 107,292.97 107,264.78 107,279.29 0.0K
14:41 107,283.03 107,313.84 107,283.03 107,308.43 0.0K
14:42 107,308.80 107,312.91 107,289.03 107,289.03 0.0K
14:43 107,289.63 107,339.69 107,289.63 107,339.22 0.0K
14:44 107,350.46 107,396.06 107,339.25 107,387.35 0.0K
14:45 107,383.84 107,432.40 107,376.36 107,432.40 0.0K
14:46 107,443.50 107,447.24 107,386.39 107,387.76 0.0K
14:47 107,388.09 107,413.18 107,386.50 107,388.18 0.0K
14:48 107,386.31 107,386.31 107,302.21 107,303.54 0.0K
14:49 107,305.87 107,331.41 107,279.34 107,331.41 0.0K
14:50 107,329.56 107,347.91 107,326.14 107,336.86 0.0K
14:51 107,342.08 107,358.83 107,322.02 107,344.13 0.0K
14:52 107,344.30 107,375.96 107,344.30 107,374.06 0.0K
14:53 107,369.09 107,409.46 107,369.09 107,409.46 0.0K
14:54 107,429.66 107,429.66 107,372.05 107,384.56 0.0K
14:55 107,386.29 107,398.52 107,369.75 107,373.97 0.0K
14:56 107,372.90 107,383.02 107,353.71 107,383.02 0.0K
14:57 107,393.50 107,396.91 107,381.51 107,396.91 0.0K
14:58 107,395.51 107,439.00 107,395.51 107,433.79 0.0K
14:59 107,434.50 107,445.96 107,415.50 107,421.23 0.0K
15:00 107,424.05 107,433.73 107,416.75 107,431.59 0.0K
15:01 107,432.01 107,515.61 107,432.01 107,506.06 0.0K
15:02 107,516.73 107,545.33 107,515.03 107,532.41 0.0K
15:03 107,532.57 107,534.43 107,508.76 107,516.79 0.0K
15:04 107,518.40 107,528.27 107,510.03 107,519.84 0.0K
15:05 107,519.82 107,527.58 107,448.08 107,448.08 0.0K
15:06 107,450.25 107,450.25 107,414.73 107,416.84 0.0K
15:07 107,416.14 107,416.14 107,379.00 107,379.00 0.0K
15:08 107,379.44 107,406.37 107,368.21 107,404.75 0.0K
15:09 107,409.91 107,436.27 107,397.41 107,407.69 0.0K
15:10 107,413.67 107,443.86 107,397.22 107,406.13 0.0K
15:11 107,407.86 107,412.71 107,388.29 107,412.39 0.0K
15:12 107,412.15 107,418.72 107,384.50 107,384.64 0.0K
15:13 107,388.13 107,404.67 107,387.44 107,404.67 0.0K
15:14 107,403.60 107,410.15 107,390.55 107,402.12 0.0K
15:15 107,402.68 107,462.69 107,397.87 107,462.69 0.0K
15:16 107,466.47 107,518.70 107,466.47 107,518.70 0.0K
15:17 107,521.45 107,533.72 107,501.55 107,518.21 0.0K
15:18 107,520.66 107,533.22 107,503.34 107,531.70 0.0K
15:19 107,531.13 107,584.49 107,526.31 107,584.49 0.0K
15:20 107,583.26 107,585.28 107,555.51 107,574.18 0.0K
15:21 107,571.73 107,571.73 107,548.45 107,561.31 0.0K
15:22 107,559.33 107,571.26 107,539.75 107,539.75 0.0K
15:23 107,538.37 107,567.40 107,524.91 107,550.70 0.0K
15:24 107,563.60 107,581.01 107,548.74 107,556.87 0.0K
15:25 107,567.51 107,568.10 107,542.65 107,544.84 0.0K
15:26 107,547.05 107,549.32 107,520.51 107,521.06 0.0K
15:27 107,515.30 107,535.90 107,511.66 107,530.50 0.0K
15:28 107,532.44 107,532.44 107,491.78 107,498.71 0.0K
15:29 107,499.20 107,506.02 107,496.23 107,501.49 0.0K
15:30 107,501.51 107,558.04 107,497.10 107,557.03 0.0K
15:31 107,555.69 107,575.96 107,555.58 107,575.96 0.0K
15:32 107,579.65 107,601.86 107,579.65 107,594.86 0.0K
15:33 107,597.72 107,605.90 107,586.67 107,605.90 0.0K
15:34 107,605.97 107,607.27 107,572.09 107,605.88 0.0K
15:35 107,601.33 107,614.99 107,575.76 107,577.21 0.0K
15:36 107,568.09 107,587.69 107,565.44 107,587.69 0.0K
15:37 107,586.36 107,617.46 107,586.36 107,606.81 0.0K
15:38 107,604.01 107,649.55 107,604.01 107,616.36 0.0K
15:39 107,615.91 107,638.41 107,615.42 107,634.74 0.0K
15:40 107,635.54 107,644.31 107,617.76 107,642.52 0.0K
15:41 107,636.65 107,654.97 107,635.84 107,648.83 0.0K
15:42 107,639.37 107,652.87 107,634.14 107,649.42 0.0K
15:43 107,649.70 107,649.70 107,625.59 107,633.93 0.0K
15:44 107,636.14 107,658.08 107,631.74 107,643.07 0.0K
15:45 107,640.23 107,656.67 107,597.28 107,656.67 0.0K
15:46 107,653.88 107,676.24 107,626.58 107,626.58 0.0K
15:47 107,612.14 107,618.45 107,598.33 107,598.33 0.0K
15:48 107,601.90 107,654.53 107,600.38 107,650.10 0.0K
15:49 107,647.00 107,661.58 107,631.85 107,631.85 0.0K
15:50 107,618.17 107,658.71 107,602.92 107,622.40 0.0K
15:51 107,616.60 107,622.02 107,549.01 107,582.78 0.0K
15:52 107,588.28 107,597.44 107,572.24 107,588.97 0.0K
15:53 107,592.12 107,657.68 107,592.12 107,657.57 0.0K
15:54 107,660.14 107,682.08 107,585.08 107,592.42 0.0K
15:55 107,568.69 107,582.70 107,566.17 107,569.96 0.0K
15:56 107,564.03 107,643.67 107,561.18 107,639.33 0.0K
15:57 107,641.57 107,682.18 107,641.57 107,681.41 0.0K
15:58 107,680.01 107,709.10 107,668.83 107,692.60 0.0K
15:59 107,695.05 107,695.05 107,549.68 107,590.29 0.0K
16:00 107,546.43 107,546.43 107,527.55 107,531.03 0.0K
16:01 107,521.99 107,532.73 107,511.03 107,528.51 0.0K
16:02 107,530.54 107,535.35 107,513.65 107,535.35 0.0K
16:03 107,534.52 107,547.23 107,521.48 107,536.24 0.0K
16:04 107,537.47 107,539.82 107,505.94 107,515.31 0.0K
16:05 107,514.58 107,661.78 107,514.58 107,660.90 0.0K
16:06 107,666.36 107,684.35 107,633.64 107,638.66 0.0K
16:07 107,644.27 107,669.10 107,644.27 107,668.61 0.0K
16:08 107,668.17 107,686.97 107,668.05 107,686.97 0.0K
16:09 107,685.52 107,685.52 107,649.27 107,685.18 0.0K
16:10 107,682.02 107,689.39 107,639.15 107,643.48 0.0K
16:11 107,646.26 107,650.67 107,634.28 107,636.45 0.0K
16:12 107,636.38 107,638.98 107,622.37 107,624.21 0.0K
16:13 107,629.34 107,631.69 107,605.65 107,609.94 0.0K
16:14 107,610.48 107,630.13 107,583.95 107,600.68 0.0K
16:15 107,600.34 107,637.46 107,600.34 107,637.46 0.0K
16:16 107,638.64 107,641.25 107,603.57 107,606.69 0.0K
16:17 107,606.28 107,647.15 107,587.55 107,641.91 0.0K
16:18 107,642.69 107,676.77 107,642.69 107,664.84 0.0K
16:19 107,666.05 107,666.19 107,638.61 107,642.66 0.0K
16:20 107,643.92 107,652.55 107,641.47 107,646.84 0.0K
16:21 107,646.84 107,647.24 107,578.51 107,580.83 0.0K
16:22 107,581.66 107,635.36 107,576.24 107,632.42 0.0K
16:23 107,632.41 107,691.36 107,632.41 107,638.46 0.0K
16:24 107,637.24 107,637.24 107,618.31 107,629.70 0.0K
16:25 107,632.35 107,632.35 107,608.85 107,614.52 0.0K
16:26 107,615.04 107,615.47 107,609.64 107,615.06 0.0K
16:27 107,615.01 107,615.82 107,607.19 107,607.76 0.0K
16:28 107,607.89 107,675.00 107,586.17 107,675.00 0.0K
16:29 107,674.89 107,674.89 107,632.86 107,639.43 0.0K
16:30 107,665.30 107,706.37 107,663.66 107,702.92 0.0K
16:31 107,701.78 107,739.84 107,699.15 107,739.84 0.0K
16:32 107,734.45 107,742.13 107,725.93 107,734.27 0.0K
16:33 107,734.03 107,922.62 107,733.00 107,890.19 0.0K
16:34 107,895.33 107,902.73 107,860.76 107,883.39 0.0K
16:35 107,879.53 107,896.54 107,843.08 107,879.94 0.0K
16:36 107,883.68 107,915.96 107,883.20 107,892.34 0.0K
16:37 107,892.08 107,938.19 107,869.14 107,924.50 0.0K
16:38 107,921.51 107,948.63 107,912.86 107,916.65 0.0K
16:39 107,847.63 107,869.82 107,845.06 107,869.69 0.0K
16:40 107,867.68 107,921.69 107,866.30 107,921.69 0.0K
16:41 107,922.44 107,930.88 107,890.97 107,892.93 0.0K
16:42 107,889.63 107,935.23 107,888.97 107,935.23 0.0K
16:43 107,932.29 107,943.17 107,931.90 107,942.00 0.0K
16:44 107,941.27 107,952.52 107,935.04 107,950.18 0.0K
16:46 107,846.71 107,846.71 107,798.52 107,828.86 0.0K
16:47 107,821.13 107,873.15 107,821.13 107,867.98 0.0K
16:48 107,865.00 107,886.39 107,853.64 107,855.74 0.0K
16:49 107,848.09 107,848.09 107,770.90 107,770.90 0.0K
16:50 107,771.64 107,781.81 107,746.10 107,781.81 0.0K
16:51 107,783.17 107,783.17 107,745.53 107,766.00 0.0K
16:52 107,778.56 107,781.32 107,756.30 107,767.01 0.0K
16:53 107,765.20 107,816.43 107,765.20 107,815.60 0.0K
16:54 107,823.48 107,839.14 107,795.42 107,796.43 0.0K
16:55 107,797.76 107,819.56 107,796.77 107,811.54 0.0K
16:56 107,811.35 107,811.35 107,767.76 107,767.76 0.0K
16:57 107,768.71 107,792.60 107,763.75 107,792.60 0.0K
16:58 107,791.55 107,818.40 107,791.55 107,811.16 0.0K
16:59 107,813.86 107,825.64 107,805.94 107,825.64 0.0K
17:00 107,822.82 107,824.21 107,780.93 107,784.62 0.0K
17:01 107,784.17 107,795.23 107,773.68 107,776.52 0.0K
17:02 107,776.29 107,851.42 107,771.85 107,794.86 0.0K
17:03 107,794.93 107,795.32 107,768.93 107,771.71 0.0K
17:04 107,770.78 107,770.78 107,756.54 107,766.12 0.0K
17:05 107,764.08 107,777.48 107,740.87 107,747.11 0.0K
17:06 107,746.98 107,769.44 107,746.98 107,763.85 0.0K
17:07 107,766.62 107,768.85 107,724.04 107,724.04 0.0K
17:08 107,679.56 107,693.64 107,605.29 107,605.29 0.0K
17:09 107,592.21 107,595.71 107,578.76 107,579.89 0.0K
17:10 107,580.15 107,580.16 107,542.15 107,551.82 0.0K
17:11 107,548.49 107,549.66 107,494.35 107,531.16 0.0K
17:12 107,527.90 107,528.71 107,432.40 107,446.32 0.0K
17:13 107,443.15 107,459.16 107,438.28 107,447.50 0.0K
17:14 107,456.30 107,468.87 107,452.57 107,454.47 0.0K
17:15 107,442.90 107,442.90 107,415.43 107,432.30 0.0K
17:16 107,431.62 107,441.19 107,415.39 107,423.06 0.0K
17:17 107,422.68 107,428.79 107,410.23 107,410.23 0.0K
17:18 107,411.29 107,420.60 107,385.95 107,420.60 0.0K
17:19 107,426.36 107,486.86 107,426.09 107,470.57 0.0K
17:20 107,471.28 107,479.87 107,390.28 107,401.62 0.0K
17:21 107,401.02 107,401.02 107,201.19 107,201.19 0.0K
17:22 107,204.55 107,341.89 107,204.55 107,341.89 0.0K
17:23 107,341.52 107,342.63 107,208.59 107,208.59 0.0K
17:24 107,223.55 107,284.26 107,222.93 107,249.18 0.0K
17:25 107,252.56 107,314.62 107,252.56 107,312.26 0.0K
17:26 107,312.23 107,320.39 107,312.23 107,313.89 0.0K
17:27 107,314.99 107,314.99 107,314.80 107,314.80 0.0K
17:33 107,111.45 107,131.05 107,090.75 107,094.20 0.0K
17:34 107,094.05 107,101.60 106,971.76 107,043.47 0.0K
17:35 107,043.41 107,043.41 106,897.50 106,923.26 0.0K
17:36 106,919.46 107,039.04 106,896.48 107,039.04 0.0K
17:37 107,047.68 107,047.68 107,016.86 107,019.90 0.0K
17:38 107,017.95 107,078.63 107,013.30 107,078.63 0.0K
17:39 107,081.59 107,111.75 107,062.12 107,102.53 0.0K
17:40 107,111.51 107,111.51 107,111.51 107,111.51 0.0K
17:44 106,993.26 107,028.36 106,976.61 107,009.68 0.0K
17:45 107,012.51 107,035.20 107,001.09 107,033.77 0.0K
17:46 106,998.67 106,998.67 106,954.51 106,976.78 0.0K
17:47 106,976.40 106,982.91 106,970.89 106,978.85 0.0K
17:48 106,968.38 107,015.73 106,967.94 106,979.28 0.0K
17:49 106,978.64 107,087.01 106,978.64 107,087.01 0.0K
17:50 107,088.88 107,122.20 107,088.88 107,121.92 0.0K
17:51 107,122.48 107,136.30 107,096.81 107,110.39 0.0K
17:52 107,107.51 107,107.54 107,019.26 107,025.87 0.0K
17:53 107,023.47 107,057.46 107,023.47 107,049.69 0.0K
17:54 107,050.87 107,054.81 107,022.11 107,028.69 0.0K
17:55 107,026.58 107,026.58 106,997.55 106,999.99 0.0K
17:56 107,000.31 107,025.45 106,991.40 107,015.15 0.0K
17:57 107,013.90 107,020.55 107,012.07 107,019.52 0.0K
17:58 107,022.23 107,036.18 107,022.23 107,033.91 0.0K
17:59 107,033.52 107,089.55 107,032.85 107,062.21 0.0K
18:00 107,062.72 107,062.72 106,995.85 107,027.66 0.0K
18:01 107,028.15 107,046.88 107,028.15 107,039.18 0.0K
18:02 107,039.08 107,236.13 107,039.08 107,236.13 0.0K
18:03 107,233.59 107,260.52 107,175.37 107,248.96 0.0K
18:04 107,255.77 107,255.77 107,206.90 107,224.34 0.0K
18:05 107,226.90 107,236.69 107,169.14 107,221.73 0.0K
18:06 107,215.37 107,215.37 107,174.08 107,177.72 0.0K
18:07 107,178.30 107,183.76 107,135.79 107,156.48 0.0K
18:08 107,167.77 107,176.56 107,159.14 107,169.28 0.0K
18:09 107,168.08 107,190.70 107,115.10 107,189.97 0.0K
18:10 107,197.80 107,197.80 107,154.53 107,159.15 0.0K
18:11 107,159.26 107,161.65 107,058.93 107,058.93 0.0K
18:12 107,050.91 107,074.41 107,044.80 107,064.86 0.0K
18:13 107,065.77 107,085.01 107,051.43 107,051.43 0.0K
18:14 107,058.20 107,077.55 107,051.74 107,059.26 0.0K
18:15 107,050.91 107,079.40 107,042.51 107,068.54 0.0K
18:16 107,069.06 107,080.52 107,066.29 107,080.52 0.0K
18:17 107,079.53 107,089.02 107,022.62 107,022.62 0.0K
18:18 107,018.93 107,073.67 107,011.76 107,073.67 0.0K
18:19 107,072.07 107,092.74 107,055.63 107,073.66 0.0K
18:20 107,067.83 107,096.35 107,067.41 107,082.59 0.0K
18:21 107,082.81 107,087.19 107,063.12 107,064.21 0.0K
18:22 107,064.20 107,082.45 107,063.96 107,076.30 0.0K
18:23 107,076.78 107,126.55 107,076.78 107,122.20 0.0K
18:24 107,132.83 107,213.21 107,129.92 107,208.61 0.0K
18:25 107,211.98 107,250.81 107,211.98 107,238.99 0.0K
18:26 107,239.91 107,277.10 107,228.85 107,234.00 0.0K
18:27 107,233.39 107,236.42 107,214.50 107,234.96 0.0K
18:28 107,236.17 107,236.80 107,223.62 107,227.76 0.0K
18:29 107,227.68 107,229.29 107,211.08 107,216.41 0.0K
18:30 107,216.94 107,235.40 107,210.65 107,228.29 0.0K
18:31 107,230.04 107,268.96 107,230.04 107,247.73 0.0K
18:32 107,248.76 107,249.23 107,204.40 107,206.37 0.0K
18:33 107,203.67 107,203.67 107,151.86 107,155.93 0.0K
18:34 107,154.49 107,154.49 107,103.70 107,127.81 0.0K
18:35 107,133.36 107,146.99 107,112.92 107,114.44 0.0K
18:36 107,117.06 107,120.76 107,088.33 107,103.28 0.0K
18:37 107,111.38 107,139.78 107,111.38 107,121.23 0.0K
18:38 107,126.84 107,141.85 107,120.30 107,140.52 0.0K
18:39 107,126.17 107,144.74 107,121.59 107,133.93 0.0K
18:40 107,136.20 107,136.20 107,111.17 107,126.62 0.0K
18:41 107,126.22 107,126.22 107,114.94 107,118.97 0.0K
18:42 107,118.44 107,118.44 107,084.54 107,107.42 0.0K
18:43 107,108.61 107,110.33 107,085.12 107,085.12 0.0K
18:44 107,083.47 107,083.47 107,007.00 107,027.93 0.0K
18:45 107,015.24 107,051.68 107,009.68 107,051.68 0.0K
18:46 107,054.58 107,067.41 107,015.66 107,016.46 0.0K
18:47 107,016.94 107,036.22 107,009.39 107,025.89 0.0K
18:48 107,026.74 107,037.06 107,025.06 107,025.35 0.0K
18:49 107,023.52 107,046.26 107,023.26 107,043.14 0.0K
18:50 107,044.53 107,077.51 107,033.13 107,074.74 0.0K
18:51 107,083.20 107,151.24 107,083.20 107,130.30 0.0K
18:52 107,128.96 107,128.96 107,096.45 107,096.45 0.0K
18:53 107,097.52 107,098.83 107,065.79 107,068.55 0.0K
18:54 107,068.16 107,068.92 107,021.23 107,024.82 0.0K
18:55 107,025.60 107,056.63 107,025.60 107,053.38 0.0K
18:56 107,053.23 107,069.99 107,052.57 107,060.69 0.0K
18:57 107,060.02 107,068.85 107,058.86 107,061.50 0.0K
18:58 107,062.01 107,062.78 107,023.19 107,045.20 0.0K
18:59 107,045.66 107,046.32 107,039.91 107,043.59 0.0K
19:00 107,046.34 107,051.21 107,021.03 107,025.24 0.0K
19:01 107,035.02 107,058.44 107,035.02 107,045.76 0.0K
19:02 107,044.76 107,052.37 107,005.55 107,018.74 0.0K
19:03 107,015.38 107,032.70 107,010.66 107,019.91 0.0K
19:04 107,019.63 107,019.63 106,953.78 106,955.83 0.0K
19:05 106,956.52 106,970.64 106,920.64 106,958.02 0.0K
19:06 106,958.34 106,960.50 106,936.86 106,959.41 0.0K
19:07 106,953.65 106,963.67 106,935.23 106,942.37 0.0K
19:08 106,957.87 106,973.44 106,945.63 106,952.89 0.0K
19:09 106,952.71 106,969.26 106,951.06 106,960.37 0.0K
19:10 106,967.98 107,010.96 106,942.66 106,990.30 0.0K
19:11 106,987.11 107,019.56 106,987.11 107,010.31 0.0K
19:12 107,010.12 107,033.43 106,984.28 106,984.59 0.0K
19:13 106,987.75 106,987.75 106,960.47 106,980.45 0.0K
19:14 106,981.29 106,985.96 106,936.35 106,937.40 0.0K
19:15 106,940.02 106,952.60 106,939.33 106,942.97 0.0K
19:16 106,942.32 106,979.53 106,941.78 106,975.72 0.0K
19:17 106,964.85 106,995.43 106,964.83 106,995.36 0.0K
19:18 107,004.67 107,020.40 106,996.68 107,013.24 0.0K
19:19 107,017.46 107,019.55 107,007.70 107,011.50 0.0K
19:20 107,012.79 107,013.90 106,975.51 106,995.95 0.0K
19:21 106,996.02 107,007.14 106,995.14 107,002.68 0.0K
19:22 106,991.13 107,043.78 106,976.65 107,043.78 0.0K
19:23 107,058.93 107,095.21 107,058.93 107,095.21 0.0K
19:24 107,099.30 107,125.02 107,092.45 107,099.53 0.0K
19:25 107,099.39 107,100.61 107,063.67 107,066.61 0.0K
19:26 107,063.25 107,093.60 107,063.25 107,093.60 0.0K
19:27 107,097.14 107,103.49 107,092.63 107,097.73 0.0K
19:28 107,098.09 107,099.95 107,095.03 107,096.85 0.0K
19:29 107,095.30 107,097.04 107,056.47 107,061.39 0.0K
19:30 107,060.74 107,060.74 107,028.10 107,041.06 0.0K
19:31 107,055.58 107,056.88 107,030.37 107,034.56 0.0K
19:32 107,034.61 107,057.32 107,030.73 107,047.56 0.0K
19:33 107,049.46 107,049.46 107,002.26 107,003.70 0.0K
19:34 106,992.15 106,995.10 106,980.92 106,987.86 0.0K
19:35 106,989.02 106,996.79 106,984.76 106,990.14 0.0K
19:36 107,032.31 107,084.11 107,032.31 107,082.08 0.0K
19:37 107,081.48 107,101.06 107,081.48 107,098.88 0.0K
19:38 107,097.39 107,107.26 107,070.36 107,070.79 0.0K
19:39 107,069.57 107,076.45 107,059.83 107,064.25 0.0K
19:40 107,041.08 107,047.60 107,025.21 107,040.68 0.0K
19:41 107,041.15 107,042.50 107,009.49 107,025.57 0.0K
19:42 107,023.75 107,023.75 106,992.81 106,997.44 0.0K
19:43 106,998.57 107,002.36 106,992.37 107,002.36 0.0K
19:44 107,004.38 107,026.76 107,004.38 107,023.36 0.0K
19:45 107,020.32 107,020.57 106,984.69 106,994.02 0.0K
19:46 106,993.29 106,996.68 106,980.59 106,987.33 0.0K
19:47 106,984.21 106,996.57 106,974.56 106,976.45 0.0K
19:48 106,977.21 106,984.75 106,929.88 106,955.13 0.0K
19:49 106,954.44 106,976.08 106,950.57 106,955.75 0.0K
19:50 106,964.52 106,967.20 106,953.58 106,963.56 0.0K
19:51 106,962.39 106,971.72 106,957.28 106,970.80 0.0K
19:52 106,971.00 106,971.00 106,926.81 106,926.81 0.0K
19:53 106,927.16 106,936.46 106,927.16 106,934.50 0.0K
19:54 106,935.82 107,013.43 106,935.82 106,999.10 0.0K
19:55 107,001.45 107,001.51 106,982.47 106,983.86 0.0K
19:56 106,979.12 106,982.13 106,968.39 106,969.54 0.0K
19:57 106,967.44 106,980.25 106,967.44 106,976.32 0.0K
19:58 106,975.47 106,993.96 106,968.52 106,993.96 0.0K
19:59 106,991.88 106,991.88 106,991.88 106,991.88 0.0K
20:00 106,995.01 106,995.01 106,979.44 106,985.79 0.0K
20:01 106,985.48 106,985.48 106,973.69 106,977.44 0.0K
20:02 106,975.74 107,012.58 106,974.62 106,994.48 0.0K
20:03 106,997.49 107,020.39 106,994.25 107,020.39 0.0K
20:04 107,029.04 107,039.90 107,023.57 107,024.60 0.0K
20:05 107,025.55 107,038.97 107,023.51 107,027.62 0.0K
20:06 107,025.27 107,031.15 107,022.37 107,024.28 0.0K
20:07 107,013.72 107,085.23 107,003.24 107,080.72 0.0K
20:08 107,076.06 107,133.48 107,076.06 107,129.57 0.0K
20:09 107,129.87 107,136.14 107,119.72 107,131.95 0.0K
20:10 107,131.34 107,142.20 107,131.34 107,142.20 0.0K
20:11 107,140.47 107,199.24 107,110.43 107,114.57 0.0K
20:12 107,120.83 107,129.00 107,118.03 107,121.65 0.0K
20:13 107,120.07 107,146.70 107,110.98 107,114.23 0.0K
20:14 107,113.18 107,129.59 107,067.97 107,067.97 0.0K
20:15 107,071.32 107,097.64 107,063.36 107,097.64 0.0K
20:16 107,091.91 107,119.17 107,091.91 107,114.79 0.0K
20:17 107,113.87 107,183.78 107,112.58 107,179.94 0.0K
20:18 107,180.71 107,190.10 107,156.58 107,156.58 0.0K
20:19 107,168.43 107,183.24 107,147.58 107,148.01 0.0K
20:20 107,128.60 107,178.85 107,116.93 107,178.85 0.0K
20:21 107,172.25 107,189.50 107,172.25 107,187.84 0.0K
20:22 107,187.86 107,222.45 107,181.87 107,216.08 0.0K
20:23 107,216.79 107,216.79 107,195.83 107,197.50 0.0K
20:24 107,196.30 107,216.86 107,186.24 107,188.10 0.0K
20:25 107,187.53 107,191.02 107,152.30 107,153.34 0.0K
20:26 107,156.36 107,171.69 107,150.42 107,163.44 0.0K
20:27 107,163.52 107,182.16 107,157.07 107,182.16 0.0K
20:28 107,187.05 107,224.02 107,187.05 107,215.48 0.0K
20:29 107,217.64 107,230.66 107,214.07 107,215.81 0.0K
20:30 107,217.69 107,237.97 107,201.79 107,211.44 0.0K
20:31 107,213.02 107,214.48 107,176.13 107,205.41 0.0K
20:32 107,203.11 107,213.67 107,174.40 107,174.82 0.0K
20:33 107,162.66 107,223.74 107,148.03 107,223.74 0.0K
20:34 107,223.36 107,233.97 107,168.82 107,182.27 0.0K
20:35 107,184.30 107,195.60 107,173.20 107,193.81 0.0K
20:36 107,193.32 107,194.34 107,181.59 107,184.37 0.0K
20:37 107,184.33 107,195.04 107,182.93 107,195.04 0.0K
20:38 107,193.95 107,202.74 107,189.15 107,192.44 0.0K
20:39 107,192.25 107,230.77 107,189.33 107,227.94 0.0K
20:40 107,228.21 107,233.23 107,190.53 107,190.53 0.0K
20:41 107,185.92 107,187.06 107,123.64 107,123.64 0.0K
20:42 107,102.52 107,104.30 107,012.17 107,013.24 0.0K
20:43 106,989.89 107,000.29 106,965.38 106,991.26 0.0K
20:44 106,994.71 106,997.44 106,968.52 106,984.23 0.0K
20:45 106,979.27 106,979.27 106,943.65 106,951.18 0.0K
20:46 106,953.40 106,975.85 106,949.10 106,957.30 0.0K
20:47 106,961.65 106,981.17 106,961.65 106,964.80 0.0K
20:48 106,964.50 106,976.18 106,958.41 106,975.97 0.0K
20:49 106,976.28 106,976.28 106,893.42 106,906.20 0.0K
20:50 106,906.14 106,920.22 106,861.38 106,905.92 0.0K
20:51 106,890.37 106,915.77 106,876.54 106,876.54 0.0K
20:52 106,872.31 106,877.94 106,816.66 106,818.63 0.0K
20:53 106,815.85 106,815.85 106,748.63 106,768.26 0.0K
20:54 106,752.62 106,767.14 106,748.14 106,758.53 0.0K
20:55 106,750.35 106,751.02 106,728.37 106,735.76 0.0K
20:56 106,729.41 106,744.08 106,719.26 106,719.26 0.0K
20:57 106,720.12 106,738.80 106,720.12 106,738.80 0.0K
20:58 106,736.08 106,756.43 106,731.67 106,733.87 0.0K
20:59 106,733.06 106,736.07 106,730.24 106,733.24 0.0K
21:00 106,732.59 106,733.87 106,688.72 106,732.78 0.0K
21:01 106,707.02 106,766.53 106,687.15 106,753.12 0.0K
21:02 106,747.93 106,777.14 106,731.02 106,737.88 0.0K
21:03 106,732.51 106,732.51 106,704.59 106,706.26 0.0K
21:04 106,690.49 106,718.33 106,689.22 106,691.82 0.0K
21:05 106,698.09 106,741.51 106,690.66 106,737.86 0.0K
21:06 106,710.71 106,731.47 106,691.99 106,706.81 0.0K
21:07 106,695.52 106,702.53 106,675.56 106,676.51 0.0K
21:08 106,677.94 106,695.29 106,647.06 106,647.06 0.0K
21:09 106,647.24 106,673.49 106,495.37 106,564.68 0.0K
21:10 106,582.44 106,760.22 106,570.22 106,760.22 0.0K
21:11 106,779.26 106,849.50 106,770.56 106,815.61 0.0K
21:12 106,853.16 106,910.21 106,838.85 106,900.04 0.0K
21:13 106,894.73 106,911.23 106,863.66 106,910.66 0.0K
21:14 106,911.93 106,978.41 106,911.93 106,925.12 0.0K
21:15 106,958.19 107,024.38 106,958.19 107,006.23 0.0K
21:16 107,010.03 107,072.51 106,960.41 106,981.73 0.0K
21:17 106,994.24 107,023.61 106,986.07 107,008.27 0.0K
21:18 107,005.91 107,005.91 106,933.21 106,935.71 0.0K
21:19 106,934.86 106,935.41 106,883.57 106,889.04 0.0K
21:20 106,889.20 106,899.20 106,888.34 106,896.95 0.0K
21:21 106,889.32 106,971.37 106,889.32 106,901.33 0.0K
21:22 106,909.10 106,958.30 106,909.10 106,956.52 0.0K
21:23 106,964.01 106,997.21 106,957.76 106,987.63 0.0K
21:24 106,989.31 107,021.45 106,989.19 107,021.45 0.0K
21:25 107,023.07 107,081.05 107,022.01 107,081.05 0.0K
21:26 107,100.28 107,118.71 107,034.50 107,051.08 0.0K
21:27 107,047.83 107,047.83 107,009.39 107,018.15 0.0K
21:28 107,021.25 107,079.55 107,019.88 107,062.01 0.0K
21:29 107,052.75 107,065.69 107,052.11 107,057.56 0.0K
21:30 107,059.33 107,069.79 107,051.02 107,060.08 0.0K
21:31 107,064.07 107,064.07 107,036.83 107,039.17 0.0K
21:32 107,034.24 107,048.31 107,031.04 107,040.59 0.0K
21:33 107,039.41 107,087.08 107,039.05 107,085.51 0.0K
21:34 107,079.26 107,131.05 107,072.64 107,117.14 0.0K
21:35 107,115.41 107,136.66 107,102.65 107,131.92 0.0K
21:36 107,117.40 107,124.79 107,095.24 107,118.38 0.0K
21:37 107,113.81 107,132.20 107,111.42 107,111.42 0.0K
21:38 107,106.49 107,119.39 107,089.81 107,109.33 0.0K
21:39 107,106.20 107,149.41 107,105.01 107,131.50 0.0K
21:40 107,124.40 107,153.09 107,119.23 107,145.41 0.0K
21:41 107,145.36 107,151.00 107,144.73 107,144.73 0.0K
21:42 107,150.95 107,156.73 107,125.31 107,153.55 0.0K
21:43 107,141.74 107,171.93 107,139.51 107,159.65 0.0K
21:44 107,161.46 107,174.78 107,144.21 107,144.21 0.0K
21:45 107,142.08 107,151.57 107,128.13 107,148.08 0.0K
21:46 107,133.95 107,133.95 107,083.91 107,097.95 0.0K
21:47 107,099.59 107,104.74 107,081.31 107,104.74 0.0K
21:48 107,102.04 107,151.98 107,100.27 107,150.37 0.0K
21:49 107,165.35 107,225.62 107,165.35 107,175.05 0.0K
21:50 107,176.75 107,234.53 107,166.60 107,234.53 0.0K
21:51 107,233.13 107,233.13 107,186.69 107,186.89 0.0K
21:52 107,181.80 107,181.80 107,150.87 107,158.57 0.0K
21:53 107,170.21 107,209.93 107,168.95 107,193.69 0.0K
21:54 107,208.86 107,267.46 107,208.86 107,212.69 0.0K
21:55 107,212.97 107,212.97 107,157.67 107,160.82 0.0K
21:56 107,168.92 107,176.28 107,150.78 107,173.65 0.0K
21:57 107,175.26 107,206.51 107,174.50 107,203.16 0.0K
21:58 107,201.93 107,208.48 107,167.86 107,167.86 0.0K
21:59 107,178.22 107,178.32 107,173.58 107,176.55 0.0K
22:00 107,179.44 107,179.44 107,143.87 107,147.34 0.0K
22:01 107,146.45 107,174.29 107,138.94 107,166.13 0.0K
22:02 107,164.41 107,176.06 107,146.47 107,163.71 0.0K
22:03 107,162.58 107,162.58 107,101.59 107,114.66 0.0K
22:04 107,115.30 107,170.17 107,115.01 107,165.99 0.0K
22:05 107,166.81 107,186.62 107,151.86 107,159.83 0.0K
22:06 107,164.32 107,203.40 107,164.32 107,183.40 0.0K
22:07 107,178.96 107,226.77 107,178.96 107,223.03 0.0K
22:08 107,215.12 107,237.05 107,215.12 107,231.22 0.0K
22:09 107,231.39 107,257.66 107,231.39 107,257.66 0.0K
22:10 107,259.81 107,275.40 107,251.27 107,273.28 0.0K
22:11 107,270.27 107,272.79 107,240.93 107,240.93 0.0K
22:12 107,258.41 107,258.41 107,239.35 107,253.49 0.0K
22:13 107,251.75 107,254.16 107,245.89 107,247.80 0.0K
22:14 107,247.88 107,268.60 107,235.67 107,267.51 0.0K
22:15 107,267.88 107,334.45 107,267.88 107,329.73 0.0K
22:16 107,329.96 107,329.96 107,316.66 107,322.57 0.0K
22:17 107,323.80 107,325.57 107,291.23 107,321.09 0.0K
22:18 107,320.79 107,320.79 107,300.26 107,303.46 0.0K
22:19 107,312.90 107,325.96 107,312.90 107,325.41 0.0K
22:20 107,341.44 107,342.73 107,331.52 107,338.16 0.0K
22:21 107,337.80 107,337.80 107,302.66 107,304.14 0.0K
22:22 107,303.73 107,342.75 107,302.53 107,328.12 0.0K
22:23 107,325.47 107,337.92 107,311.06 107,313.83 0.0K
22:24 107,324.58 107,326.90 107,297.60 107,316.60 0.0K
22:25 107,314.95 107,320.95 107,293.72 107,304.33 0.0K
22:26 107,308.67 107,313.51 107,286.48 107,286.48 0.0K
22:27 107,287.55 107,288.02 107,252.45 107,262.74 0.0K
22:28 107,272.06 107,286.56 107,266.91 107,286.56 0.0K
22:29 107,290.89 107,294.69 107,260.05 107,261.34 0.0K
22:30 107,263.89 107,297.29 107,263.89 107,288.40 0.0K
22:31 107,288.59 107,288.59 107,266.09 107,273.60 0.0K
22:32 107,276.04 107,290.10 107,276.04 107,282.36 0.0K
22:33 107,285.44 107,295.71 107,252.36 107,252.36 0.0K
22:34 107,255.16 107,282.76 107,255.16 107,279.92 0.0K
22:35 107,279.62 107,285.68 107,278.08 107,284.92 0.0K
22:36 107,286.68 107,337.04 107,286.68 107,326.25 0.0K
22:37 107,325.59 107,334.80 107,324.73 107,334.53 0.0K
22:38 107,339.17 107,339.17 107,310.96 107,310.96 0.0K
22:39 107,310.98 107,310.98 107,283.87 107,294.57 0.0K
22:40 107,294.69 107,294.69 107,281.37 107,285.17 0.0K
22:41 107,285.60 107,320.94 107,285.60 107,320.06 0.0K
22:42 107,316.60 107,327.85 107,292.40 107,295.05 0.0K
22:43 107,293.42 107,317.93 107,293.42 107,311.00 0.0K
22:44 107,311.27 107,326.67 107,298.28 107,298.28 0.0K
22:45 107,302.62 107,304.07 107,288.81 107,291.64 0.0K
22:46 107,291.13 107,307.72 107,289.85 107,307.72 0.0K
22:47 107,309.01 107,341.78 107,306.86 107,327.36 0.0K
22:48 107,325.92 107,330.28 107,316.87 107,327.60 0.0K
22:49 107,327.97 107,327.97 107,303.97 107,304.10 0.0K
22:50 107,294.46 107,297.44 107,276.32 107,293.76 0.0K
22:51 107,293.15 107,326.59 107,292.91 107,319.25 0.0K
22:52 107,319.63 107,350.65 107,319.63 107,329.98 0.0K
22:53 107,325.28 107,325.28 107,297.93 107,299.58 0.0K
22:54 107,298.29 107,310.84 107,298.29 107,309.88 0.0K
22:55 107,309.41 107,309.48 107,282.24 107,282.24 0.0K
22:56 107,280.98 107,298.38 107,269.57 107,298.38 0.0K
22:57 107,297.98 107,318.25 107,297.96 107,314.22 0.0K
22:58 107,313.91 107,336.04 107,313.35 107,331.38 0.0K
22:59 107,330.58 107,333.98 107,297.57 107,307.96 0.0K
23:00 107,308.14 107,350.82 107,308.14 107,350.82 0.0K
23:01 107,349.11 107,350.13 107,338.86 107,349.83 0.0K
23:02 107,346.28 107,378.16 107,334.45 107,354.23 0.0K
23:03 107,353.33 107,365.76 107,294.67 107,343.10 0.0K
23:04 107,352.17 107,389.31 107,352.17 107,355.90 0.0K
23:05 107,356.23 107,356.23 107,336.64 107,338.12 0.0K
23:06 107,335.35 107,352.35 107,320.27 107,346.25 0.0K
23:07 107,340.88 107,340.88 107,290.86 107,296.60 0.0K
23:08 107,319.34 107,334.57 107,319.34 107,331.75 0.0K
23:09 107,333.35 107,348.34 107,329.14 107,345.10 0.0K
23:10 107,345.31 107,345.66 107,298.30 107,305.35 0.0K
23:11 107,307.43 107,316.37 107,302.65 107,314.18 0.0K
23:12 107,315.10 107,316.28 107,288.48 107,290.85 0.0K
23:13 107,289.07 107,289.07 107,280.17 107,284.28 0.0K
23:14 107,283.71 107,284.87 107,240.29 107,244.51 0.0K
23:15 107,234.28 107,270.56 107,234.28 107,268.61 0.0K
23:16 107,268.80 107,295.45 107,267.31 107,295.45 0.0K
23:17 107,294.82 107,309.48 107,281.11 107,300.73 0.0K
23:18 107,306.37 107,351.89 107,306.37 107,331.54 0.0K
23:19 107,318.82 107,333.94 107,299.91 107,328.45 0.0K
23:20 107,328.15 107,355.09 107,323.27 107,341.95 0.0K
23:21 107,328.34 107,350.07 107,328.32 107,345.71 0.0K
23:22 107,346.93 107,347.51 107,340.10 107,341.05 0.0K
23:23 107,340.50 107,340.50 107,327.13 107,329.64 0.0K
23:24 107,333.35 107,347.17 107,333.35 107,341.49 0.0K
23:25 107,344.58 107,362.53 107,343.93 107,362.53 0.0K
23:26 107,364.79 107,403.63 107,364.79 107,392.14 0.0K
23:27 107,392.14 107,399.03 107,378.75 107,398.08 0.0K
23:28 107,397.27 107,400.78 107,378.84 107,387.71 0.0K
23:29 107,388.31 107,392.60 107,378.69 107,389.94 0.0K
23:30 107,389.65 107,432.53 107,388.75 107,409.35 0.0K
23:31 107,406.15 107,429.36 107,406.15 107,427.26 0.0K
23:32 107,427.86 107,450.71 107,424.17 107,449.56 0.0K
23:33 107,449.65 107,451.93 107,443.54 107,451.07 0.0K
23:34 107,449.88 107,466.61 107,449.88 107,465.98 0.0K
23:35 107,464.66 107,471.57 107,454.15 107,467.89 0.0K
23:36 107,468.29 107,536.15 107,468.29 107,536.15 0.0K
23:37 107,534.64 107,540.35 107,520.47 107,523.50 0.0K
23:38 107,524.13 107,528.53 107,488.78 107,507.96 0.0K
23:39 107,512.04 107,512.63 107,504.98 107,504.98 0.0K
23:40 107,506.71 107,561.64 107,506.71 107,557.26 0.0K
23:41 107,565.99 107,565.99 107,543.50 107,546.86 0.0K
23:42 107,549.43 107,549.43 107,524.52 107,524.52 0.0K
23:43 107,525.68 107,528.39 107,506.47 107,510.20 0.0K
23:44 107,508.97 107,512.32 107,506.90 107,511.25 0.0K
23:45 107,510.62 107,530.04 107,507.32 107,509.21 0.0K
23:46 107,507.99 107,522.88 107,502.00 107,521.30 0.0K
23:47 107,521.63 107,526.07 107,521.63 107,526.07 0.0K
23:48 107,525.64 107,525.64 107,507.14 107,509.52 0.0K
23:49 107,508.17 107,534.55 107,508.17 107,532.79 0.0K
23:50 107,534.06 107,566.38 107,534.06 107,566.38 0.0K
23:51 107,561.34 107,567.90 107,560.23 107,567.90 0.0K
23:52 107,566.13 107,573.15 107,566.13 107,568.62 0.0K
23:53 107,568.58 107,570.41 107,565.89 107,566.28 0.0K
23:54 107,565.68 107,565.68 107,538.95 107,556.29 0.0K
23:55 107,556.39 107,573.03 107,556.39 107,569.44 0.0K
23:56 107,565.36 107,565.36 107,539.53 107,551.31 0.0K
23:57 107,551.23 107,552.35 107,543.60 107,549.27 0.0K
23:58 107,547.48 107,547.71 107,527.74 107,530.71 0.0K
23:59 107,528.88 107,537.89 107,527.21 107,535.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据