Bitcoin Real-Time (BRTI)

🏛️ 美国 →
120,587.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 105,547.53 105,571.20 105,544.83 105,557.23 0.0K
00:01 105,557.43 105,557.43 105,548.92 105,550.75 0.0K
00:02 105,551.80 105,579.84 105,551.09 105,553.40 0.0K
00:03 105,554.54 105,556.08 105,519.12 105,519.99 0.0K
00:04 105,520.20 105,541.32 105,501.64 105,537.97 0.0K
00:05 105,525.03 105,526.49 105,493.89 105,495.55 0.0K
00:06 105,481.74 105,488.16 105,460.99 105,481.63 0.0K
00:07 105,478.58 105,478.58 105,434.40 105,438.78 0.0K
00:08 105,434.33 105,451.67 105,428.10 105,437.54 0.0K
00:09 105,437.54 105,449.72 105,435.75 105,449.22 0.0K
00:10 105,449.13 105,449.13 105,383.36 105,391.54 0.0K
00:11 105,396.52 105,397.69 105,389.27 105,392.12 0.0K
00:12 105,394.12 105,412.76 105,391.01 105,391.23 0.0K
00:13 105,392.66 105,419.72 105,392.66 105,415.36 0.0K
00:14 105,414.93 105,415.39 105,399.13 105,402.48 0.0K
00:15 105,401.97 105,401.97 105,367.24 105,367.74 0.0K
00:16 105,367.22 105,374.60 105,359.89 105,374.02 0.0K
00:17 105,371.25 105,378.01 105,358.48 105,378.01 0.0K
00:18 105,374.79 105,399.94 105,367.83 105,377.03 0.0K
00:19 105,382.30 105,410.59 105,377.37 105,396.13 0.0K
00:20 105,390.22 105,411.28 105,390.22 105,408.96 0.0K
00:21 105,409.57 105,409.57 105,397.00 105,405.85 0.0K
00:22 105,407.66 105,416.38 105,403.50 105,414.30 0.0K
00:23 105,405.63 105,407.45 105,395.75 105,401.39 0.0K
00:24 105,408.23 105,414.91 105,404.41 105,412.63 0.0K
00:25 105,413.75 105,433.12 105,408.52 105,414.83 0.0K
00:26 105,414.82 105,416.05 105,366.56 105,374.90 0.0K
00:27 105,375.36 105,383.14 105,372.65 105,380.43 0.0K
00:28 105,380.13 105,381.13 105,362.62 105,366.06 0.0K
00:29 105,366.65 105,374.50 105,366.10 105,370.69 0.0K
00:30 105,371.21 105,398.88 105,364.03 105,364.03 0.0K
00:31 105,364.96 105,364.96 105,257.11 105,274.18 0.0K
00:32 105,271.12 105,271.83 105,251.64 105,266.83 0.0K
00:33 105,266.94 105,267.64 105,250.43 105,265.95 0.0K
00:34 105,263.46 105,265.62 105,258.49 105,262.16 0.0K
00:35 105,262.63 105,291.78 105,262.63 105,291.78 0.0K
00:36 105,293.70 105,295.87 105,269.58 105,274.86 0.0K
00:37 105,272.74 105,295.81 105,272.35 105,295.10 0.0K
00:38 105,295.88 105,305.37 105,292.81 105,305.10 0.0K
00:39 105,304.13 105,323.78 105,293.89 105,298.52 0.0K
00:40 105,303.24 105,321.69 105,301.86 105,317.11 0.0K
00:41 105,318.23 105,318.23 105,296.64 105,303.82 0.0K
00:42 105,305.06 105,318.62 105,304.30 105,306.06 0.0K
00:43 105,304.95 105,315.87 105,300.48 105,310.68 0.0K
00:44 105,310.49 105,317.85 105,302.46 105,313.92 0.0K
00:45 105,314.54 105,315.81 105,305.15 105,312.26 0.0K
00:46 105,313.04 105,318.12 105,312.33 105,318.12 0.0K
00:47 105,317.11 105,317.11 105,307.03 105,307.63 0.0K
00:48 105,308.07 105,308.07 105,266.47 105,266.47 0.0K
00:49 105,262.35 105,271.52 105,246.57 105,252.83 0.0K
00:50 105,225.41 105,237.08 105,221.22 105,237.08 0.0K
00:51 105,236.94 105,236.94 105,213.76 105,214.29 0.0K
00:52 105,212.56 105,214.42 105,203.90 105,206.43 0.0K
00:53 105,206.10 105,206.10 105,177.78 105,194.84 0.0K
00:54 105,194.25 105,258.27 105,194.25 105,246.44 0.0K
00:55 105,245.59 105,247.30 105,222.66 105,223.43 0.0K
00:56 105,222.94 105,222.94 105,202.18 105,202.41 0.0K
00:57 105,202.44 105,221.83 105,201.94 105,211.54 0.0K
00:58 105,210.68 105,211.32 105,201.66 105,206.29 0.0K
00:59 105,206.46 105,233.75 105,206.46 105,233.75 0.0K
01:00 105,234.27 105,284.74 105,234.27 105,262.68 0.0K
01:01 105,258.36 105,267.25 105,256.56 105,262.20 0.0K
01:02 105,262.26 105,275.60 105,259.81 105,275.60 0.0K
01:03 105,282.85 105,339.81 105,282.85 105,333.23 0.0K
01:04 105,334.43 105,345.81 105,333.21 105,340.25 0.0K
01:05 105,341.61 105,350.39 105,339.86 105,348.64 0.0K
01:06 105,348.77 105,436.70 105,348.77 105,403.94 0.0K
01:07 105,413.77 105,429.31 105,413.77 105,426.55 0.0K
01:08 105,424.84 105,430.96 105,403.99 105,409.45 0.0K
01:09 105,417.73 105,419.23 105,408.48 105,411.94 0.0K
01:10 105,412.43 105,412.43 105,407.99 105,409.43 0.0K
01:11 105,409.33 105,410.52 105,393.36 105,393.36 0.0K
01:12 105,394.18 105,411.70 105,394.18 105,408.46 0.0K
01:13 105,408.86 105,415.65 105,405.34 105,410.57 0.0K
01:14 105,410.59 105,414.10 105,394.17 105,414.10 0.0K
01:15 105,415.36 105,432.01 105,414.64 105,421.37 0.0K
01:16 105,420.48 105,420.99 105,397.18 105,403.75 0.0K
01:17 105,403.80 105,409.48 105,399.39 105,402.65 0.0K
01:18 105,402.56 105,417.94 105,399.79 105,404.56 0.0K
01:19 105,411.29 105,411.29 105,363.85 105,370.68 0.0K
01:20 105,368.45 105,370.59 105,358.44 105,364.92 0.0K
01:21 105,360.20 105,360.20 105,331.70 105,353.30 0.0K
01:22 105,355.10 105,362.00 105,347.29 105,358.75 0.0K
01:23 105,358.01 105,358.01 105,334.74 105,335.00 0.0K
01:24 105,335.03 105,351.43 105,334.56 105,349.41 0.0K
01:25 105,349.73 105,349.73 105,336.07 105,337.00 0.0K
01:26 105,332.00 105,335.04 105,328.53 105,328.70 0.0K
01:27 105,330.06 105,333.88 105,329.55 105,332.24 0.0K
01:28 105,334.63 105,353.92 105,333.67 105,349.52 0.0K
01:29 105,349.40 105,349.40 105,330.84 105,335.83 0.0K
01:30 105,337.16 105,352.47 105,335.53 105,347.69 0.0K
01:31 105,347.36 105,354.90 105,346.30 105,352.56 0.0K
01:32 105,353.74 105,390.98 105,321.25 105,321.25 0.0K
01:33 105,317.40 105,317.40 105,300.75 105,315.32 0.0K
01:34 105,316.11 105,368.26 105,314.75 105,368.26 0.0K
01:35 105,368.78 105,387.46 105,368.78 105,383.13 0.0K
01:36 105,382.61 105,382.61 105,366.49 105,373.76 0.0K
01:37 105,375.85 105,375.85 105,368.54 105,371.90 0.0K
01:38 105,372.22 105,414.14 105,371.49 105,414.14 0.0K
01:39 105,416.21 105,475.50 105,416.21 105,468.84 0.0K
01:40 105,468.33 105,468.33 105,407.18 105,407.18 0.0K
01:41 105,408.69 105,416.19 105,407.12 105,413.79 0.0K
01:42 105,413.32 105,416.50 105,390.75 105,390.75 0.0K
01:43 105,389.24 105,390.80 105,381.48 105,390.80 0.0K
01:44 105,391.64 105,391.96 105,379.32 105,383.57 0.0K
01:45 105,383.65 105,383.94 105,320.90 105,335.18 0.0K
01:46 105,345.16 105,345.16 105,319.74 105,340.25 0.0K
01:47 105,342.63 105,343.72 105,336.43 105,342.50 0.0K
01:48 105,342.53 105,388.09 105,341.94 105,383.69 0.0K
01:49 105,384.22 105,384.87 105,333.04 105,346.20 0.0K
01:50 105,374.67 105,414.57 105,348.09 105,414.57 0.0K
01:51 105,408.37 105,408.37 105,380.90 105,392.64 0.0K
01:52 105,394.01 105,417.14 105,394.01 105,417.14 0.0K
01:53 105,422.67 105,431.51 105,415.99 105,431.51 0.0K
01:54 105,432.82 105,475.29 105,432.82 105,468.21 0.0K
01:55 105,469.43 105,470.59 105,457.45 105,462.52 0.0K
01:56 105,460.34 105,466.78 105,458.15 105,466.78 0.0K
01:57 105,464.63 105,520.75 105,464.05 105,493.90 0.0K
01:58 105,495.98 105,510.82 105,495.91 105,508.92 0.0K
01:59 105,509.05 105,509.24 105,495.76 105,503.29 0.0K
02:00 105,503.50 105,503.50 105,467.56 105,491.52 0.0K
02:01 105,491.00 105,504.48 105,488.52 105,499.96 0.0K
02:02 105,501.17 105,507.97 105,494.34 105,494.34 0.0K
02:03 105,494.83 105,495.53 105,477.22 105,478.40 0.0K
02:04 105,475.08 105,484.39 105,474.41 105,482.76 0.0K
02:05 105,483.59 105,483.59 105,476.01 105,476.01 0.0K
02:06 105,476.93 105,476.93 105,469.08 105,473.56 0.0K
02:07 105,473.74 105,474.55 105,450.83 105,456.26 0.0K
02:08 105,454.49 105,456.74 105,450.63 105,456.65 0.0K
02:09 105,455.60 105,477.09 105,451.25 105,452.79 0.0K
02:10 105,452.61 105,462.34 105,435.69 105,437.53 0.0K
02:11 105,438.64 105,453.23 105,437.02 105,451.37 0.0K
02:12 105,452.85 105,461.35 105,442.66 105,452.74 0.0K
02:13 105,452.65 105,454.04 105,432.44 105,434.27 0.0K
02:14 105,434.76 105,436.92 105,424.54 105,433.57 0.0K
02:15 105,433.33 105,437.42 105,424.35 105,424.35 0.0K
02:16 105,426.00 105,456.43 105,423.08 105,449.83 0.0K
02:17 105,448.87 105,451.04 105,444.79 105,450.39 0.0K
02:18 105,451.37 105,451.37 105,433.32 105,438.73 0.0K
02:19 105,439.10 105,439.28 105,423.73 105,430.79 0.0K
02:20 105,431.01 105,431.29 105,428.46 105,429.65 0.0K
02:21 105,428.64 105,428.64 105,385.57 105,386.55 0.0K
02:22 105,387.77 105,389.77 105,376.62 105,384.72 0.0K
02:23 105,387.61 105,407.18 105,387.61 105,405.40 0.0K
02:24 105,406.65 105,406.65 105,390.78 105,401.60 0.0K
02:25 105,400.87 105,400.87 105,377.66 105,380.61 0.0K
02:26 105,380.31 105,380.39 105,314.48 105,319.19 0.0K
02:27 105,319.12 105,334.45 105,308.01 105,334.45 0.0K
02:28 105,333.89 105,339.78 105,315.71 105,315.71 0.0K
02:29 105,316.59 105,319.65 105,308.66 105,314.25 0.0K
02:30 105,314.50 105,314.50 105,276.30 105,281.23 0.0K
02:31 105,280.88 105,298.49 105,277.65 105,297.16 0.0K
02:32 105,297.40 105,301.16 105,287.98 105,290.27 0.0K
02:33 105,288.98 105,291.52 105,274.92 105,284.39 0.0K
02:34 105,288.55 105,292.06 105,282.33 105,288.92 0.0K
02:35 105,288.34 105,302.06 105,283.67 105,283.93 0.0K
02:36 105,282.51 105,288.41 105,281.64 105,288.41 0.0K
02:37 105,288.63 105,313.00 105,288.63 105,304.24 0.0K
02:38 105,301.92 105,303.01 105,297.25 105,300.74 0.0K
02:39 105,302.82 105,302.82 105,282.31 105,284.59 0.0K
02:40 105,280.87 105,317.39 105,280.87 105,310.44 0.0K
02:41 105,312.34 105,341.09 105,312.34 105,315.78 0.0K
02:42 105,325.34 105,338.98 105,324.80 105,330.05 0.0K
02:43 105,329.59 105,335.24 105,310.86 105,332.58 0.0K
02:44 105,331.88 105,340.88 105,306.18 105,306.18 0.0K
02:45 105,306.78 105,330.98 105,306.78 105,325.56 0.0K
02:46 105,324.64 105,339.96 105,324.52 105,335.50 0.0K
02:47 105,337.53 105,352.30 105,329.96 105,348.75 0.0K
02:48 105,348.62 105,352.35 105,339.32 105,350.84 0.0K
02:49 105,350.39 105,364.89 105,344.38 105,364.89 0.0K
02:50 105,363.43 105,395.65 105,363.30 105,393.68 0.0K
02:51 105,394.51 105,421.32 105,394.35 105,421.32 0.0K
02:52 105,421.61 105,430.15 105,419.82 105,420.25 0.0K
02:53 105,420.52 105,422.70 105,408.98 105,413.05 0.0K
02:54 105,410.67 105,411.28 105,348.87 105,372.50 0.0K
02:55 105,375.20 105,388.52 105,372.51 105,374.56 0.0K
02:56 105,374.89 105,385.24 105,374.89 105,384.69 0.0K
02:57 105,382.75 105,386.53 105,378.76 105,380.98 0.0K
02:58 105,380.97 105,385.70 105,380.96 105,383.63 0.0K
02:59 105,383.28 105,491.21 105,383.28 105,471.49 0.0K
03:00 105,471.56 105,476.93 105,440.53 105,442.23 0.0K
03:01 105,444.81 105,470.68 105,444.81 105,454.83 0.0K
03:02 105,456.63 105,478.34 105,454.98 105,474.24 0.0K
03:03 105,457.58 105,458.67 105,440.53 105,453.29 0.0K
03:04 105,455.05 105,480.30 105,455.05 105,479.87 0.0K
03:05 105,484.93 105,489.61 105,451.63 105,461.22 0.0K
03:06 105,457.00 105,458.35 105,451.95 105,455.12 0.0K
03:07 105,454.58 105,472.52 105,451.06 105,469.74 0.0K
03:08 105,472.59 105,475.25 105,457.23 105,457.31 0.0K
03:09 105,459.69 105,462.48 105,459.69 105,461.78 0.0K
03:10 105,462.51 105,462.51 105,445.90 105,447.34 0.0K
03:11 105,447.05 105,447.05 105,435.16 105,438.05 0.0K
03:12 105,441.97 105,450.50 105,441.05 105,450.50 0.0K
03:13 105,450.44 105,450.44 105,440.47 105,441.15 0.0K
03:14 105,439.79 105,440.10 105,435.42 105,436.47 0.0K
03:15 105,437.32 105,449.43 105,436.54 105,445.22 0.0K
03:16 105,447.16 105,448.26 105,434.65 105,437.43 0.0K
03:17 105,437.13 105,453.94 105,435.28 105,435.28 0.0K
03:18 105,437.07 105,439.67 105,436.53 105,438.80 0.0K
03:19 105,440.90 105,459.42 105,440.55 105,452.36 0.0K
03:20 105,453.44 105,453.44 105,433.75 105,438.25 0.0K
03:21 105,379.04 105,379.04 105,280.70 105,280.70 0.0K
03:22 105,282.16 105,291.53 105,274.46 105,291.53 0.0K
03:23 105,295.15 105,305.87 105,285.87 105,305.87 0.0K
03:24 105,306.07 105,307.29 105,291.30 105,291.30 0.0K
03:25 105,293.96 105,293.96 105,269.17 105,271.57 0.0K
03:26 105,270.78 105,275.40 105,265.96 105,273.75 0.0K
03:27 105,274.44 105,275.04 105,266.00 105,267.75 0.0K
03:28 105,267.13 105,286.62 105,267.13 105,284.05 0.0K
03:29 105,285.39 105,285.50 105,268.78 105,269.22 0.0K
03:30 105,271.93 105,336.60 105,270.58 105,330.12 0.0K
03:31 105,330.45 105,330.45 105,290.94 105,299.57 0.0K
03:32 105,298.82 105,301.53 105,292.95 105,299.70 0.0K
03:33 105,300.81 105,327.42 105,299.79 105,300.03 0.0K
03:34 105,298.99 105,324.33 105,298.99 105,306.12 0.0K
03:35 105,307.24 105,307.24 105,279.23 105,285.41 0.0K
03:36 105,285.55 105,291.89 105,269.26 105,290.20 0.0K
03:37 105,287.39 105,292.17 105,284.82 105,288.83 0.0K
03:38 105,291.80 105,307.98 105,290.51 105,302.76 0.0K
03:39 105,307.28 105,318.62 105,298.96 105,317.33 0.0K
03:40 105,317.12 105,317.70 105,286.56 105,294.12 0.0K
03:41 105,291.07 105,323.89 105,291.07 105,321.31 0.0K
03:42 105,321.69 105,321.69 105,301.43 105,304.75 0.0K
03:43 105,304.45 105,322.41 105,299.43 105,300.52 0.0K
03:44 105,300.34 105,304.87 105,286.36 105,299.50 0.0K
03:45 105,299.86 105,308.76 105,295.25 105,307.41 0.0K
03:46 105,304.91 105,321.74 105,304.91 105,312.15 0.0K
03:47 105,311.48 105,312.67 105,285.88 105,291.03 0.0K
03:48 105,291.08 105,293.15 105,283.95 105,286.46 0.0K
03:49 105,288.55 105,288.55 105,266.36 105,270.74 0.0K
03:50 105,272.31 105,272.31 105,246.28 105,254.05 0.0K
03:51 105,261.62 105,261.74 105,251.77 105,254.68 0.0K
03:52 105,260.74 105,262.49 105,241.69 105,253.59 0.0K
03:53 105,254.12 105,258.75 105,236.41 105,236.41 0.0K
03:54 105,238.82 105,272.95 105,238.33 105,272.95 0.0K
03:55 105,274.62 105,295.18 105,272.58 105,273.31 0.0K
03:56 105,272.83 105,272.83 105,256.83 105,257.95 0.0K
03:57 105,258.11 105,258.36 105,235.36 105,246.43 0.0K
03:58 105,247.62 105,247.62 105,225.48 105,225.48 0.0K
03:59 105,226.45 105,234.12 105,213.22 105,233.59 0.0K
04:00 105,240.89 105,257.85 105,228.24 105,257.85 0.0K
04:01 105,256.45 105,263.24 105,227.52 105,261.74 0.0K
04:02 105,261.89 105,290.69 105,257.72 105,290.69 0.0K
04:03 105,290.43 105,291.79 105,279.56 105,283.41 0.0K
04:04 105,282.97 105,298.67 105,275.00 105,275.94 0.0K
04:05 105,275.93 105,281.31 105,240.48 105,242.82 0.0K
04:06 105,242.61 105,262.82 105,242.61 105,259.33 0.0K
04:07 105,255.77 105,259.02 105,241.13 105,241.13 0.0K
04:08 105,254.96 105,268.62 105,244.67 105,257.99 0.0K
04:09 105,255.98 105,261.43 105,244.99 105,244.99 0.0K
04:10 105,243.05 105,248.48 105,148.72 105,148.72 0.0K
04:11 105,140.38 105,161.02 105,135.29 105,143.03 0.0K
04:12 105,144.85 105,144.85 105,084.73 105,107.39 0.0K
04:13 105,105.85 105,108.72 105,071.20 105,071.20 0.0K
04:14 105,077.84 105,096.17 105,077.84 105,093.86 0.0K
04:15 105,089.07 105,092.17 105,073.96 105,080.45 0.0K
04:16 105,082.96 105,083.21 105,062.74 105,080.94 0.0K
04:17 105,071.82 105,076.30 105,033.35 105,049.67 0.0K
04:18 105,044.65 105,044.65 104,985.25 105,012.92 0.0K
04:19 105,018.52 105,046.75 104,982.91 104,983.29 0.0K
04:20 104,982.91 105,029.38 104,979.07 105,028.28 0.0K
04:21 105,030.82 105,043.81 105,025.68 105,035.68 0.0K
04:22 105,022.17 105,036.78 104,991.40 104,996.47 0.0K
04:23 105,005.95 105,018.21 104,990.19 104,993.95 0.0K
04:24 104,992.19 105,010.41 104,984.87 105,009.66 0.0K
04:25 105,008.13 105,016.99 104,982.89 104,988.51 0.0K
04:26 104,989.38 105,010.41 104,988.79 104,991.50 0.0K
04:27 104,992.17 104,993.19 104,975.43 104,984.74 0.0K
04:28 104,985.77 104,986.79 104,982.71 104,985.92 0.0K
04:29 104,987.18 104,987.18 104,966.16 104,976.56 0.0K
04:30 104,976.90 105,026.45 104,974.82 105,002.19 0.0K
04:31 105,002.16 105,018.48 105,000.27 105,014.62 0.0K
04:32 105,016.21 105,016.75 105,007.16 105,007.38 0.0K
04:33 105,008.05 105,010.48 104,970.12 104,970.12 0.0K
04:34 104,973.97 104,974.11 104,944.00 104,953.87 0.0K
04:35 104,953.13 104,974.54 104,946.09 104,963.10 0.0K
04:36 104,957.75 104,975.22 104,957.75 104,972.85 0.0K
04:37 104,973.47 104,981.38 104,970.54 104,981.38 0.0K
04:38 104,983.69 105,019.75 104,980.37 105,009.54 0.0K
04:39 105,010.93 105,017.85 104,982.09 104,997.24 0.0K
04:40 105,008.66 105,008.66 104,999.41 105,001.22 0.0K
04:41 104,992.63 104,992.63 104,952.11 104,953.26 0.0K
04:42 104,964.23 104,967.51 104,948.14 104,949.64 0.0K
04:43 104,950.84 104,963.25 104,921.34 104,963.25 0.0K
04:44 104,959.86 104,993.28 104,956.94 104,991.90 0.0K
04:45 104,992.06 104,992.06 104,970.43 104,973.59 0.0K
04:46 104,973.20 104,976.14 104,959.50 104,973.97 0.0K
04:47 104,972.40 105,022.37 104,971.17 105,022.37 0.0K
04:48 105,022.97 105,026.53 105,017.07 105,017.07 0.0K
04:49 105,024.17 105,054.31 105,016.42 105,039.68 0.0K
04:50 105,039.35 105,048.71 105,034.18 105,047.74 0.0K
04:51 105,052.25 105,087.75 105,052.25 105,087.75 0.0K
04:52 105,086.64 105,098.30 105,076.59 105,096.09 0.0K
04:53 105,096.39 105,098.45 105,086.45 105,097.73 0.0K
04:54 105,098.32 105,119.72 105,093.48 105,095.37 0.0K
04:55 105,095.99 105,104.43 105,094.79 105,104.05 0.0K
04:56 105,103.17 105,105.10 105,093.88 105,102.73 0.0K
04:57 105,101.95 105,123.05 105,101.64 105,109.79 0.0K
04:58 105,110.79 105,125.99 105,109.82 105,125.99 0.0K
04:59 105,125.82 105,140.61 105,125.54 105,130.97 0.0K
05:00 105,134.59 105,146.41 105,134.59 105,146.41 0.0K
05:01 105,147.31 105,147.31 105,127.90 105,137.39 0.0K
05:02 105,136.94 105,143.02 105,130.25 105,139.71 0.0K
05:03 105,140.58 105,153.08 105,137.15 105,147.86 0.0K
05:04 105,149.73 105,171.73 105,149.73 105,166.28 0.0K
05:05 105,166.11 105,179.20 105,144.69 105,147.35 0.0K
05:06 105,149.48 105,166.92 105,147.74 105,158.69 0.0K
05:07 105,158.11 105,183.27 105,156.65 105,183.27 0.0K
05:08 105,181.49 105,184.47 105,158.41 105,184.47 0.0K
05:09 105,184.43 105,201.09 105,181.91 105,200.74 0.0K
05:10 105,203.22 105,203.22 105,174.97 105,175.54 0.0K
05:11 105,166.89 105,193.41 105,164.30 105,189.96 0.0K
05:12 105,192.13 105,201.20 105,184.46 105,189.28 0.0K
05:13 105,191.56 105,195.21 105,187.87 105,195.21 0.0K
05:14 105,194.25 105,202.11 105,189.41 105,197.67 0.0K
05:15 105,198.37 105,205.99 105,190.78 105,199.94 0.0K
05:16 105,199.23 105,203.16 105,189.94 105,203.16 0.0K
05:18 105,201.64 105,202.20 105,187.42 105,187.42 0.0K
05:19 105,188.94 105,191.19 105,181.43 105,182.24 0.0K
05:20 105,180.63 105,192.64 105,174.41 105,189.98 0.0K
05:21 105,172.34 105,175.00 105,118.69 105,122.16 0.0K
05:22 105,122.18 105,122.18 105,110.00 105,114.55 0.0K
05:23 105,112.24 105,121.29 105,112.24 105,120.13 0.0K
05:24 105,121.32 105,124.36 105,116.97 105,118.95 0.0K
05:25 105,119.06 105,121.26 105,117.64 105,117.95 0.0K
05:26 105,118.61 105,119.23 105,102.49 105,118.89 0.0K
05:27 105,118.53 105,126.85 105,114.02 105,118.04 0.0K
05:28 105,117.75 105,119.52 105,113.28 105,117.09 0.0K
05:29 105,108.63 105,122.74 105,108.63 105,119.22 0.0K
05:30 105,115.87 105,122.81 105,109.58 105,115.50 0.0K
05:31 105,115.92 105,136.84 105,115.92 105,134.48 0.0K
05:32 105,134.13 105,138.11 105,132.29 105,137.77 0.0K
05:33 105,137.73 105,182.25 105,133.00 105,180.98 0.0K
05:34 105,181.75 105,238.65 105,181.75 105,238.65 0.0K
05:35 105,239.77 105,270.39 105,217.54 105,262.44 0.0K
05:36 105,270.60 105,276.24 105,257.00 105,268.87 0.0K
05:37 105,267.56 105,279.09 105,264.28 105,265.61 0.0K
05:38 105,263.27 105,287.98 105,263.27 105,287.98 0.0K
05:39 105,283.11 105,326.89 105,283.11 105,318.13 0.0K
05:40 105,318.71 105,319.97 105,294.57 105,296.52 0.0K
05:41 105,292.01 105,307.03 105,292.01 105,293.06 0.0K
05:42 105,282.71 105,295.85 105,279.64 105,291.52 0.0K
05:43 105,291.78 105,292.92 105,286.51 105,291.23 0.0K
05:44 105,290.91 105,316.22 105,289.65 105,308.17 0.0K
05:45 105,303.04 105,306.31 105,288.48 105,292.71 0.0K
05:46 105,291.07 105,293.13 105,288.49 105,292.48 0.0K
05:47 105,293.16 105,306.90 105,293.16 105,301.86 0.0K
05:48 105,301.76 105,301.76 105,283.23 105,286.45 0.0K
05:49 105,288.27 105,310.66 105,288.27 105,306.55 0.0K
05:50 105,306.70 105,306.70 105,291.38 105,292.38 0.0K
05:51 105,290.93 105,310.32 105,289.50 105,307.95 0.0K
05:52 105,308.58 105,310.42 105,286.24 105,288.06 0.0K
05:53 105,288.82 105,288.82 105,277.99 105,281.90 0.0K
05:54 105,281.23 105,283.87 105,280.64 105,282.40 0.0K
05:55 105,283.29 105,296.98 105,279.63 105,296.98 0.0K
05:56 105,296.37 105,302.66 105,284.76 105,295.44 0.0K
05:57 105,295.57 105,299.79 105,250.52 105,259.74 0.0K
05:58 105,259.78 105,259.78 105,253.45 105,257.09 0.0K
05:59 105,257.08 105,260.59 105,251.27 105,253.39 0.0K
06:00 105,252.71 105,255.62 105,237.53 105,240.27 0.0K
06:01 105,237.11 105,249.39 105,237.11 105,246.29 0.0K
06:02 105,247.17 105,259.79 105,247.17 105,255.38 0.0K
06:03 105,258.18 105,258.18 105,209.28 105,210.21 0.0K
06:04 105,209.62 105,210.62 105,201.05 105,206.37 0.0K
06:05 105,203.06 105,222.96 105,197.85 105,219.97 0.0K
06:06 105,213.17 105,235.80 105,213.17 105,220.51 0.0K
06:07 105,233.16 105,310.26 105,232.02 105,306.51 0.0K
06:08 105,312.88 105,314.95 105,295.34 105,301.19 0.0K
06:09 105,298.23 105,331.08 105,291.22 105,314.83 0.0K
06:10 105,312.02 105,318.44 105,300.88 105,307.12 0.0K
06:11 105,307.00 105,307.76 105,289.67 105,292.33 0.0K
06:12 105,292.54 105,305.09 105,290.70 105,304.61 0.0K
06:13 105,302.10 105,312.84 105,301.11 105,309.11 0.0K
06:14 105,308.95 105,338.28 105,308.95 105,336.64 0.0K
06:15 105,344.51 105,344.51 105,317.33 105,318.00 0.0K
06:16 105,330.90 105,343.01 105,329.28 105,342.22 0.0K
06:17 105,341.89 105,348.57 105,334.93 105,348.57 0.0K
06:18 105,347.49 105,349.22 105,345.51 105,347.53 0.0K
06:19 105,346.31 105,353.22 105,344.61 105,351.56 0.0K
06:20 105,352.59 105,352.59 105,328.70 105,332.07 0.0K
06:21 105,333.85 105,335.81 105,332.08 105,332.78 0.0K
06:22 105,332.79 105,334.21 105,329.81 105,330.46 0.0K
06:23 105,331.67 105,331.67 105,318.73 105,320.24 0.0K
06:24 105,320.16 105,323.87 105,311.71 105,313.49 0.0K
06:25 105,309.21 105,311.90 105,297.87 105,301.68 0.0K
06:26 105,300.91 105,312.50 105,293.81 105,307.41 0.0K
06:27 105,306.82 105,323.78 105,306.82 105,321.36 0.0K
06:28 105,323.30 105,323.30 105,317.62 105,317.88 0.0K
06:29 105,317.69 105,341.38 105,316.97 105,334.33 0.0K
06:30 105,334.60 105,340.42 105,328.90 105,339.68 0.0K
06:31 105,338.75 105,357.72 105,338.75 105,353.73 0.0K
06:32 105,352.77 105,371.97 105,345.19 105,365.02 0.0K
06:33 105,364.97 105,394.96 105,358.92 105,359.23 0.0K
06:34 105,356.96 105,360.13 105,341.57 105,355.61 0.0K
06:35 105,355.28 105,357.87 105,353.38 105,357.02 0.0K
06:36 105,357.73 105,363.52 105,352.02 105,357.69 0.0K
06:37 105,358.82 105,362.26 105,352.98 105,361.16 0.0K
06:38 105,363.65 105,393.34 105,363.65 105,392.21 0.0K
06:39 105,390.43 105,400.00 105,354.32 105,381.41 0.0K
06:40 105,381.43 105,385.42 105,378.15 105,385.42 0.0K
06:41 105,386.60 105,387.49 105,359.72 105,365.86 0.0K
06:42 105,366.27 105,370.42 105,366.27 105,369.27 0.0K
06:43 105,367.75 105,367.75 105,360.84 105,364.22 0.0K
06:44 105,364.62 105,364.62 105,359.99 105,363.23 0.0K
06:45 105,370.93 105,378.37 105,354.26 105,357.61 0.0K
06:46 105,357.19 105,374.55 105,357.19 105,368.52 0.0K
06:47 105,368.70 105,373.84 105,368.70 105,372.34 0.0K
06:48 105,377.39 105,377.39 105,359.62 105,361.00 0.0K
06:49 105,363.92 105,363.92 105,337.10 105,337.10 0.0K
06:50 105,335.42 105,338.46 105,333.34 105,333.73 0.0K
06:51 105,334.74 105,345.06 105,332.23 105,332.23 0.0K
06:52 105,332.06 105,332.06 105,300.92 105,302.36 0.0K
06:53 105,299.65 105,303.74 105,297.63 105,297.64 0.0K
06:54 105,298.52 105,299.13 105,287.40 105,290.25 0.0K
06:55 105,293.98 105,300.24 105,293.14 105,294.91 0.0K
06:56 105,295.10 105,341.24 105,294.09 105,334.62 0.0K
06:57 105,335.29 105,337.63 105,330.82 105,334.34 0.0K
06:58 105,335.74 105,344.35 105,331.03 105,336.78 0.0K
06:59 105,337.70 105,343.58 105,333.87 105,339.70 0.0K
07:00 105,339.48 105,381.57 105,339.48 105,364.54 0.0K
07:01 105,362.38 105,388.23 105,351.06 105,388.23 0.0K
07:02 105,383.46 105,399.41 105,375.37 105,384.11 0.0K
07:03 105,385.76 105,413.12 105,384.87 105,409.96 0.0K
07:04 105,408.41 105,410.34 105,392.29 105,394.14 0.0K
07:05 105,399.86 105,400.33 105,396.96 105,397.12 0.0K
07:06 105,396.37 105,397.10 105,367.47 105,368.17 0.0K
07:07 105,368.45 105,373.43 105,368.08 105,370.08 0.0K
07:08 105,369.94 105,372.86 105,369.90 105,372.86 0.0K
07:09 105,372.55 105,385.90 105,368.83 105,384.32 0.0K
07:10 105,384.38 105,398.27 105,378.45 105,378.45 0.0K
07:11 105,378.13 105,397.16 105,358.49 105,397.16 0.0K
07:12 105,394.31 105,395.16 105,371.78 105,379.74 0.0K
07:13 105,380.11 105,389.97 105,379.80 105,389.97 0.0K
07:14 105,390.60 105,390.60 105,381.18 105,384.25 0.0K
07:15 105,384.04 105,384.04 105,368.59 105,368.94 0.0K
07:16 105,371.47 105,375.18 105,367.08 105,369.77 0.0K
07:17 105,370.02 105,371.88 105,360.36 105,363.76 0.0K
07:18 105,366.62 105,367.84 105,332.77 105,332.77 0.0K
07:19 105,336.07 105,336.07 105,313.05 105,324.88 0.0K
07:20 105,324.45 105,325.56 105,312.41 105,313.29 0.0K
07:21 105,312.01 105,314.89 105,309.92 105,314.77 0.0K
07:22 105,313.09 105,315.49 105,293.74 105,293.74 0.0K
07:23 105,296.33 105,296.56 105,278.12 105,280.07 0.0K
07:24 105,282.45 105,283.80 105,273.51 105,277.87 0.0K
07:25 105,278.83 105,292.00 105,278.83 105,289.64 0.0K
07:26 105,290.35 105,291.39 105,288.02 105,290.54 0.0K
07:27 105,290.60 105,293.77 105,288.50 105,291.93 0.0K
07:28 105,292.37 105,292.37 105,289.90 105,291.45 0.0K
07:29 105,290.61 105,303.29 105,290.61 105,302.91 0.0K
07:30 105,301.50 105,305.29 105,299.80 105,301.12 0.0K
07:31 105,301.80 105,304.36 105,298.48 105,299.35 0.0K
07:32 105,300.99 105,300.99 105,271.84 105,274.94 0.0K
07:33 105,275.18 105,287.23 105,240.89 105,286.43 0.0K
07:34 105,287.96 105,298.36 105,287.96 105,292.44 0.0K
07:35 105,292.77 105,293.07 105,267.79 105,270.89 0.0K
07:36 105,272.98 105,286.59 105,267.21 105,283.19 0.0K
07:37 105,282.89 105,298.93 105,282.89 105,287.65 0.0K
07:38 105,288.02 105,289.10 105,264.59 105,267.98 0.0K
07:39 105,267.73 105,276.79 105,266.32 105,270.99 0.0K
07:40 105,272.31 105,276.70 105,259.93 105,264.10 0.0K
07:41 105,263.67 105,266.56 105,243.68 105,263.14 0.0K
07:42 105,263.83 105,264.61 105,260.59 105,262.29 0.0K
07:43 105,261.43 105,266.12 105,247.28 105,263.41 0.0K
07:44 105,263.58 105,281.17 105,263.57 105,278.41 0.0K
07:45 105,278.51 105,309.57 105,278.51 105,306.80 0.0K
07:46 105,307.80 105,312.49 105,303.78 105,307.10 0.0K
07:47 105,306.47 105,312.68 105,306.47 105,309.36 0.0K
07:48 105,308.58 105,308.66 105,286.26 105,290.69 0.0K
07:49 105,289.44 105,294.45 105,282.06 105,282.26 0.0K
07:50 105,281.86 105,281.86 105,267.99 105,275.43 0.0K
07:51 105,277.02 105,285.46 105,262.87 105,285.46 0.0K
07:52 105,292.54 105,344.18 105,291.11 105,307.44 0.0K
07:53 105,307.38 105,307.38 105,285.11 105,301.49 0.0K
07:54 105,300.86 105,302.89 105,291.68 105,299.03 0.0K
07:55 105,315.68 105,329.62 105,310.30 105,314.59 0.0K
07:56 105,314.39 105,318.29 105,298.34 105,298.34 0.0K
07:57 105,302.68 105,337.00 105,302.68 105,332.31 0.0K
07:58 105,333.55 105,342.49 105,326.94 105,342.49 0.0K
07:59 105,343.54 105,361.28 105,342.03 105,343.93 0.0K
08:00 105,345.08 105,366.73 105,325.28 105,341.60 0.0K
08:01 105,343.30 105,373.28 105,343.30 105,366.77 0.0K
08:02 105,365.64 105,389.31 105,345.83 105,389.31 0.0K
08:03 105,386.67 105,410.76 105,386.12 105,392.86 0.0K
08:04 105,393.51 105,394.14 105,364.93 105,364.93 0.0K
08:05 105,361.93 105,361.93 105,300.49 105,302.95 0.0K
08:06 105,302.98 105,307.42 105,292.70 105,307.42 0.0K
08:07 105,307.03 105,309.47 105,302.37 105,302.73 0.0K
08:08 105,305.69 105,337.58 105,303.12 105,316.30 0.0K
08:09 105,321.22 105,331.18 105,318.61 105,318.61 0.0K
08:10 105,318.86 105,351.48 105,318.86 105,346.33 0.0K
08:11 105,350.08 105,355.45 105,341.80 105,345.34 0.0K
08:12 105,345.91 105,356.15 105,345.91 105,349.71 0.0K
08:13 105,350.28 105,364.34 105,342.05 105,364.07 0.0K
08:14 105,364.44 105,423.41 105,364.44 105,423.31 0.0K
08:15 105,420.61 105,495.48 105,420.61 105,457.39 0.0K
08:16 105,458.63 105,458.63 105,435.44 105,441.56 0.0K
08:17 105,441.66 105,442.40 105,436.15 105,436.47 0.0K
08:18 105,438.77 105,459.19 105,438.65 105,441.39 0.0K
08:19 105,439.08 105,441.23 105,402.01 105,417.70 0.0K
08:20 105,417.62 105,439.32 105,417.62 105,437.65 0.0K
08:21 105,439.48 105,440.62 105,419.61 105,423.80 0.0K
08:22 105,422.37 105,422.37 105,369.96 105,382.03 0.0K
08:23 105,395.79 105,407.99 105,371.81 105,407.35 0.0K
08:24 105,408.93 105,444.44 105,408.93 105,442.10 0.0K
08:25 105,443.31 105,456.98 105,438.15 105,455.27 0.0K
08:26 105,455.71 105,457.35 105,438.35 105,450.81 0.0K
08:27 105,451.49 105,451.49 105,444.87 105,447.72 0.0K
08:28 105,426.22 105,444.56 105,425.03 105,441.99 0.0K
08:29 105,443.18 105,446.48 105,420.92 105,428.33 0.0K
08:30 105,429.28 105,429.28 105,398.10 105,400.82 0.0K
08:31 105,399.41 105,400.34 105,380.43 105,383.10 0.0K
08:32 105,383.46 105,386.92 105,377.25 105,384.60 0.0K
08:33 105,385.02 105,408.11 105,381.91 105,384.33 0.0K
08:34 105,384.81 105,396.55 105,382.06 105,383.03 0.0K
08:35 105,382.38 105,388.65 105,357.29 105,372.11 0.0K
08:36 105,370.45 105,370.45 105,344.32 105,360.09 0.0K
08:37 105,359.10 105,360.78 105,324.97 105,325.62 0.0K
08:38 105,325.72 105,362.76 105,322.92 105,362.76 0.0K
08:39 105,364.49 105,374.33 105,357.51 105,370.79 0.0K
08:40 105,370.77 105,394.94 105,370.77 105,394.30 0.0K
08:41 105,392.84 105,441.01 105,389.10 105,440.36 0.0K
08:42 105,440.21 105,440.21 105,415.34 105,422.53 0.0K
08:43 105,422.64 105,435.06 105,422.64 105,430.55 0.0K
08:44 105,430.84 105,431.64 105,345.44 105,345.97 0.0K
08:45 105,346.38 105,371.41 105,345.26 105,371.41 0.0K
08:46 105,367.43 105,385.70 105,366.80 105,369.66 0.0K
08:47 105,369.03 105,405.13 105,369.03 105,399.85 0.0K
08:48 105,399.61 105,401.20 105,383.72 105,390.39 0.0K
08:49 105,395.87 105,395.87 105,374.83 105,379.73 0.0K
08:50 105,380.14 105,381.17 105,376.23 105,378.93 0.0K
08:51 105,379.50 105,380.25 105,377.56 105,380.25 0.0K
08:52 105,393.88 105,394.34 105,388.65 105,390.98 0.0K
08:53 105,391.08 105,394.05 105,368.20 105,372.35 0.0K
08:54 105,371.68 105,371.68 105,364.86 105,370.42 0.0K
08:55 105,370.53 105,371.10 105,349.91 105,356.58 0.0K
08:56 105,356.95 105,360.98 105,356.15 105,360.46 0.0K
08:57 105,359.32 105,367.79 105,357.30 105,367.53 0.0K
08:58 105,366.87 105,389.30 105,366.87 105,388.27 0.0K
08:59 105,387.74 105,387.74 105,369.95 105,372.12 0.0K
09:00 105,371.69 105,386.90 105,369.85 105,379.64 0.0K
09:01 105,377.54 105,410.55 105,377.54 105,410.55 0.0K
09:02 105,416.61 105,460.73 105,412.49 105,459.89 0.0K
09:03 105,463.46 105,486.00 105,459.81 105,476.23 0.0K
09:04 105,476.34 105,477.93 105,461.22 105,473.02 0.0K
09:05 105,473.97 105,476.12 105,452.41 105,455.95 0.0K
09:06 105,457.63 105,468.57 105,450.37 105,467.07 0.0K
09:07 105,467.24 105,488.71 105,459.78 105,488.41 0.0K
09:08 105,495.08 105,498.80 105,470.09 105,472.40 0.0K
09:09 105,472.08 105,472.08 105,442.40 105,443.96 0.0K
09:10 105,444.35 105,466.28 105,442.76 105,462.07 0.0K
09:11 105,465.80 105,474.13 105,464.48 105,467.69 0.0K
09:12 105,466.94 105,467.37 105,454.97 105,461.08 0.0K
09:13 105,455.57 105,464.52 105,451.67 105,464.33 0.0K
09:14 105,464.42 105,466.41 105,456.56 105,462.43 0.0K
09:15 105,464.27 105,515.19 105,464.27 105,512.81 0.0K
09:16 105,512.74 105,512.74 105,489.02 105,504.85 0.0K
09:17 105,502.30 105,502.94 105,481.16 105,482.61 0.0K
09:18 105,483.06 105,483.74 105,460.75 105,483.74 0.0K
09:19 105,483.05 105,484.09 105,459.54 105,465.73 0.0K
09:20 105,457.57 105,467.74 105,453.13 105,466.66 0.0K
09:21 105,467.26 105,469.16 105,456.82 105,466.51 0.0K
09:22 105,466.85 105,487.58 105,450.28 105,486.93 0.0K
09:23 105,488.94 105,497.90 105,475.30 105,488.63 0.0K
09:24 105,490.55 105,505.66 105,488.84 105,505.66 0.0K
09:25 105,505.31 105,525.95 105,478.41 105,513.30 0.0K
09:26 105,508.05 105,515.65 105,506.23 105,509.93 0.0K
09:27 105,510.47 105,510.47 105,487.32 105,487.32 0.0K
09:28 105,487.82 105,504.81 105,487.82 105,497.76 0.0K
09:29 105,497.81 105,500.27 105,493.17 105,497.12 0.0K
09:30 105,497.66 105,524.79 105,496.07 105,523.24 0.0K
09:31 105,488.28 105,502.84 105,399.96 105,399.96 0.0K
09:32 105,396.92 105,396.92 105,147.41 105,214.61 0.0K
09:33 105,217.03 105,361.28 105,217.03 105,343.37 0.0K
09:34 105,311.25 105,311.25 105,214.88 105,244.87 0.0K
09:35 105,238.79 105,253.71 105,091.99 105,115.17 0.0K
09:36 105,114.65 105,281.80 105,114.65 105,281.80 0.0K
09:37 105,287.73 105,341.42 105,236.41 105,268.94 0.0K
09:38 105,267.62 105,297.24 105,231.80 105,264.63 0.0K
09:39 105,264.45 105,350.38 105,239.88 105,342.02 0.0K
09:40 105,341.01 105,451.02 105,341.01 105,451.02 0.0K
09:41 105,482.47 105,712.20 105,482.47 105,686.28 0.0K
09:42 105,647.84 105,715.93 105,647.84 105,670.20 0.0K
09:43 105,670.66 105,670.66 105,619.31 105,628.89 0.0K
09:44 105,626.68 105,664.59 105,568.76 105,661.90 0.0K
09:45 105,656.99 105,686.43 105,599.63 105,616.46 0.0K
09:46 105,622.01 105,622.01 105,540.47 105,540.47 0.0K
09:47 105,535.35 105,585.62 105,479.22 105,585.62 0.0K
09:48 105,631.76 105,631.76 105,546.68 105,576.29 0.0K
09:49 105,573.88 105,617.04 105,506.68 105,506.68 0.0K
09:50 105,512.48 105,512.48 105,305.08 105,369.03 0.0K
09:51 105,373.27 105,411.91 105,349.83 105,395.53 0.0K
09:52 105,408.83 105,454.08 105,408.83 105,433.87 0.0K
09:53 105,434.89 105,450.72 105,363.82 105,387.65 0.0K
09:54 105,382.78 105,487.31 105,371.67 105,479.22 0.0K
09:55 105,470.89 105,534.23 105,461.83 105,475.55 0.0K
09:56 105,487.10 105,531.00 105,483.08 105,530.21 0.0K
09:57 105,537.57 105,652.49 105,537.57 105,627.34 0.0K
09:58 105,618.10 105,618.10 105,562.52 105,580.11 0.0K
09:59 105,576.16 105,593.00 105,489.49 105,504.20 0.0K
10:00 105,506.73 105,619.57 105,506.73 105,561.51 0.0K
10:01 105,527.55 105,553.55 105,486.34 105,510.54 0.0K
10:02 105,499.71 105,562.30 105,434.80 105,537.65 0.0K
10:03 105,564.49 105,564.49 105,519.22 105,548.46 0.0K
10:04 105,518.87 105,518.87 105,436.02 105,446.11 0.0K
10:05 105,456.71 105,470.09 105,396.51 105,396.74 0.0K
10:06 105,391.82 105,409.09 105,294.40 105,406.98 0.0K
10:07 105,407.94 105,423.80 105,354.65 105,364.01 0.0K
10:08 105,362.13 105,362.13 105,229.65 105,277.22 0.0K
10:09 105,267.06 105,354.19 105,267.06 105,346.18 0.0K
10:10 105,346.45 105,377.06 105,317.88 105,377.06 0.0K
10:11 105,381.74 105,387.33 105,303.31 105,303.31 0.0K
10:12 105,350.49 105,385.46 105,332.11 105,352.51 0.0K
10:13 105,367.36 105,367.36 105,263.07 105,264.77 0.0K
10:14 105,252.95 105,293.04 105,244.32 105,283.45 0.0K
10:15 105,271.20 105,367.36 105,267.98 105,366.34 0.0K
10:16 105,361.95 105,435.70 105,352.40 105,429.47 0.0K
10:17 105,429.68 105,449.56 105,383.09 105,445.95 0.0K
10:18 105,444.79 105,573.67 105,444.79 105,572.80 0.0K
10:19 105,583.93 105,675.54 105,583.93 105,626.04 0.0K
10:20 105,640.63 105,803.14 105,640.63 105,770.17 0.0K
10:21 105,763.48 105,850.79 105,751.48 105,798.28 0.0K
10:22 105,805.67 105,852.59 105,781.34 105,848.73 0.0K
10:23 105,845.52 105,845.52 105,806.88 105,813.83 0.0K
10:24 105,810.94 105,856.93 105,808.45 105,808.45 0.0K
10:25 105,810.11 105,859.49 105,802.49 105,814.05 0.0K
10:26 105,826.47 105,832.52 105,730.73 105,785.00 0.0K
10:27 105,780.99 105,885.11 105,780.99 105,851.53 0.0K
10:28 105,848.86 105,879.03 105,839.41 105,877.33 0.0K
10:29 105,877.36 105,878.61 105,852.09 105,878.61 0.0K
10:30 105,879.49 105,996.66 105,873.50 105,996.66 0.0K
10:31 105,988.79 106,021.01 105,946.15 105,960.34 0.0K
10:32 105,972.61 106,021.79 105,972.61 106,021.79 0.0K
10:33 106,030.76 106,033.75 105,988.26 106,022.97 0.0K
10:34 106,022.24 106,022.24 105,961.52 105,999.53 0.0K
10:35 105,993.60 106,020.74 105,933.00 105,933.00 0.0K
10:36 105,952.92 105,990.34 105,946.88 105,948.31 0.0K
10:37 105,956.06 105,986.27 105,931.06 105,967.39 0.0K
10:38 105,969.87 105,980.18 105,930.01 105,980.18 0.0K
10:39 106,000.17 106,022.71 105,981.87 105,997.22 0.0K
10:40 105,993.90 106,027.11 105,977.32 106,023.07 0.0K
10:41 106,022.66 106,202.74 106,022.66 106,165.93 0.0K
10:42 106,164.28 106,213.54 106,130.34 106,130.34 0.0K
10:43 106,127.82 106,212.25 106,110.99 106,185.82 0.0K
10:44 106,203.89 106,439.39 106,203.89 106,439.39 0.0K
10:45 106,441.09 106,487.27 106,396.41 106,414.86 0.0K
10:46 106,411.91 106,411.91 106,338.03 106,339.04 0.0K
10:47 106,331.06 106,421.15 106,331.06 106,421.15 0.0K
10:48 106,430.33 106,432.78 106,357.72 106,375.55 0.0K
10:49 106,390.39 106,390.39 106,236.80 106,262.28 0.0K
10:50 106,271.23 106,421.43 106,271.23 106,421.43 0.0K
10:51 106,420.58 106,555.80 106,411.74 106,534.74 0.0K
10:52 106,550.96 106,568.98 106,507.12 106,562.82 0.0K
10:53 106,571.74 106,646.15 106,571.74 106,619.31 0.0K
10:54 106,615.75 106,619.29 106,581.75 106,619.29 0.0K
10:55 106,642.17 106,792.63 106,642.17 106,722.35 0.0K
10:56 106,702.23 106,752.94 106,641.45 106,641.45 0.0K
10:57 106,645.60 106,656.07 106,611.36 106,634.40 0.0K
10:58 106,630.32 106,668.64 106,624.84 106,654.16 0.0K
10:59 106,631.74 106,719.85 106,631.74 106,657.60 0.0K
11:00 106,656.87 106,793.93 106,656.87 106,672.08 0.0K
11:01 106,675.14 106,709.71 106,648.60 106,666.74 0.0K
11:02 106,668.60 106,689.37 106,628.04 106,636.56 0.0K
11:03 106,636.93 106,670.76 106,592.12 106,595.10 0.0K
11:04 106,578.84 106,578.84 106,429.81 106,464.75 0.0K
11:05 106,486.24 106,671.92 106,480.43 106,663.72 0.0K
11:06 106,698.03 106,733.11 106,633.72 106,669.62 0.0K
11:07 106,673.16 106,691.32 106,641.69 106,691.32 0.0K
11:08 106,679.14 106,680.07 106,629.74 106,632.76 0.0K
11:09 106,625.19 106,625.19 106,547.50 106,547.50 0.0K
11:10 106,534.93 106,662.54 106,534.93 106,629.26 0.0K
11:11 106,643.54 106,649.27 106,605.63 106,642.78 0.0K
11:12 106,641.20 106,643.64 106,600.55 106,617.49 0.0K
11:13 106,618.28 106,619.43 106,540.19 106,550.61 0.0K
11:14 106,548.47 106,581.49 106,533.81 106,539.65 0.0K
11:15 106,538.81 106,613.57 106,522.88 106,600.69 0.0K
11:16 106,601.25 106,601.74 106,538.36 106,561.48 0.0K
11:17 106,553.89 106,648.80 106,553.89 106,647.47 0.0K
11:18 106,644.80 106,659.54 106,627.03 106,657.41 0.0K
11:19 106,656.01 106,667.04 106,637.24 106,667.04 0.0K
11:20 106,666.85 106,711.55 106,629.73 106,688.19 0.0K
11:21 106,687.24 106,712.11 106,674.43 106,680.28 0.0K
11:22 106,685.72 106,769.95 106,679.70 106,769.48 0.0K
11:23 106,768.63 106,791.68 106,768.63 106,780.61 0.0K
11:24 106,793.25 106,874.74 106,718.58 106,735.43 0.0K
11:25 106,766.78 106,784.71 106,751.26 106,780.36 0.0K
11:26 106,761.94 106,838.19 106,759.28 106,807.19 0.0K
11:27 106,805.53 106,821.42 106,782.88 106,795.02 0.0K
11:28 106,807.34 106,831.67 106,790.52 106,795.44 0.0K
11:29 106,788.72 106,809.24 106,788.72 106,802.56 0.0K
11:30 106,808.80 106,840.98 106,790.71 106,835.05 0.0K
11:31 106,830.54 106,833.56 106,731.28 106,733.73 0.0K
11:32 106,733.60 106,749.06 106,698.60 106,713.45 0.0K
11:33 106,716.26 106,732.52 106,649.59 106,684.72 0.0K
11:34 106,681.24 106,681.24 106,651.64 106,654.53 0.0K
11:35 106,676.63 106,826.09 106,676.63 106,762.66 0.0K
11:36 106,762.66 106,762.66 106,714.03 106,718.58 0.0K
11:37 106,718.94 106,746.32 106,692.24 106,719.40 0.0K
11:38 106,720.20 106,730.49 106,671.78 106,728.71 0.0K
11:39 106,729.61 106,799.60 106,726.17 106,776.88 0.0K
11:40 106,762.50 106,805.62 106,762.50 106,804.18 0.0K
11:41 106,800.66 106,800.78 106,770.63 106,777.79 0.0K
11:42 106,785.34 106,844.77 106,785.34 106,828.22 0.0K
11:43 106,832.85 106,832.85 106,786.89 106,822.99 0.0K
11:44 106,821.79 106,831.69 106,769.94 106,769.94 0.0K
11:45 106,770.29 106,789.20 106,720.00 106,730.33 0.0K
11:46 106,699.42 106,712.60 106,679.67 106,684.06 0.0K
11:47 106,672.40 106,672.81 106,610.91 106,621.43 0.0K
11:48 106,613.24 106,634.01 106,594.66 106,614.03 0.0K
11:49 106,615.92 106,615.92 106,545.53 106,545.53 0.0K
11:50 106,550.37 106,550.37 106,484.86 106,507.19 0.0K
11:51 106,519.44 106,539.77 106,455.07 106,494.16 0.0K
11:52 106,504.80 106,579.95 106,504.80 106,572.93 0.0K
11:53 106,573.63 106,612.05 106,540.90 106,560.02 0.0K
11:54 106,567.95 106,643.70 106,567.95 106,643.70 0.0K
11:55 106,648.23 106,697.93 106,647.73 106,667.61 0.0K
11:56 106,680.40 106,746.19 106,678.62 106,690.21 0.0K
11:57 106,690.13 106,751.20 106,689.41 106,724.17 0.0K
11:58 106,726.21 106,729.64 106,698.59 106,700.94 0.0K
11:59 106,699.25 106,699.98 106,666.13 106,697.60 0.0K
12:00 106,761.43 106,761.43 106,693.48 106,693.48 0.0K
12:01 106,685.06 106,693.74 106,613.28 106,614.72 0.0K
12:02 106,621.77 106,645.88 106,550.61 106,550.61 0.0K
12:03 106,537.07 106,593.42 106,521.64 106,544.00 0.0K
12:04 106,528.40 106,530.68 106,489.31 106,498.81 0.0K
12:05 106,499.40 106,589.92 106,493.53 106,507.69 0.0K
12:06 106,502.37 106,505.84 106,456.05 106,487.88 0.0K
12:07 106,500.25 106,540.97 106,491.18 106,540.03 0.0K
12:08 106,535.63 106,538.90 106,449.18 106,449.18 0.0K
12:09 106,448.71 106,507.81 106,446.19 106,477.85 0.0K
12:10 106,472.98 106,559.99 106,472.98 106,553.44 0.0K
12:11 106,552.19 106,552.19 106,470.61 106,494.51 0.0K
12:12 106,493.62 106,523.19 106,480.49 106,496.40 0.0K
12:13 106,496.66 106,506.93 106,466.64 106,504.26 0.0K
12:14 106,506.55 106,532.35 106,488.33 106,532.35 0.0K
12:15 106,553.79 106,582.69 106,527.74 106,582.69 0.0K
12:16 106,592.16 106,618.76 106,537.66 106,605.45 0.0K
12:17 106,576.32 106,624.51 106,563.16 106,563.16 0.0K
12:18 106,564.98 106,564.98 106,511.67 106,515.29 0.0K
12:19 106,512.60 106,524.72 106,502.51 106,514.39 0.0K
12:20 106,505.04 106,507.87 106,472.05 106,482.54 0.0K
12:21 106,485.39 106,488.69 106,462.60 106,462.60 0.0K
12:22 106,463.16 106,478.68 106,438.71 106,454.90 0.0K
12:23 106,452.87 106,472.58 106,450.84 106,469.87 0.0K
12:24 106,470.93 106,503.22 106,470.17 106,495.45 0.0K
12:25 106,475.86 106,492.17 106,466.88 106,484.99 0.0K
12:26 106,481.02 106,490.10 106,414.29 106,414.29 0.0K
12:27 106,399.49 106,399.49 106,337.99 106,360.85 0.0K
12:28 106,357.90 106,361.21 106,316.56 106,336.15 0.0K
12:29 106,332.74 106,356.01 106,332.62 106,332.62 0.0K
12:30 106,333.49 106,423.45 106,327.28 106,406.07 0.0K
12:31 106,406.35 106,490.59 106,406.35 106,489.71 0.0K
12:32 106,484.47 106,514.72 106,484.47 106,500.25 0.0K
12:33 106,513.00 106,525.05 106,456.85 106,468.71 0.0K
12:34 106,469.26 106,487.44 106,450.78 106,478.18 0.0K
12:35 106,475.96 106,505.22 106,469.47 106,469.47 0.0K
12:36 106,483.25 106,483.53 106,448.80 106,466.54 0.0K
12:37 106,465.56 106,465.56 106,397.51 106,400.10 0.0K
12:38 106,386.54 106,404.19 106,375.90 106,375.90 0.0K
12:39 106,369.07 106,369.07 106,321.11 106,346.64 0.0K
12:40 106,336.44 106,355.94 106,315.58 106,328.96 0.0K
12:41 106,335.48 106,362.31 106,329.04 106,329.04 0.0K
12:42 106,329.10 106,332.45 106,283.08 106,323.20 0.0K
12:43 106,313.28 106,313.49 106,243.82 106,251.99 0.0K
12:44 106,250.71 106,274.55 106,237.05 106,245.87 0.0K
12:45 106,239.93 106,273.64 106,209.58 106,273.15 0.0K
12:46 106,271.83 106,271.83 106,224.18 106,248.63 0.0K
12:47 106,248.11 106,248.11 106,154.34 106,154.34 0.0K
12:48 106,161.43 106,175.49 106,084.93 106,136.14 0.0K
12:49 106,171.64 106,180.59 106,128.68 106,178.84 0.0K
12:50 106,180.47 106,222.40 106,180.47 106,222.40 0.0K
12:51 106,218.30 106,225.62 106,185.35 106,193.37 0.0K
12:52 106,195.23 106,207.49 106,151.73 106,173.13 0.0K
12:53 106,181.97 106,187.79 106,134.05 106,134.05 0.0K
12:54 106,111.23 106,182.43 106,105.03 106,168.71 0.0K
12:55 106,165.57 106,167.81 106,054.97 106,054.97 0.0K
12:56 106,052.43 106,125.43 106,035.72 106,043.55 0.0K
12:57 106,047.28 106,047.75 106,022.09 106,039.31 0.0K
12:58 106,049.62 106,050.06 105,887.34 105,925.06 0.0K
12:59 105,911.58 105,921.58 105,896.56 105,897.04 0.0K
13:00 105,875.15 105,943.15 105,840.21 105,938.30 0.0K
13:01 105,956.22 106,008.24 105,926.18 106,008.24 0.0K
13:02 106,005.10 106,037.67 105,997.86 106,022.02 0.0K
13:03 106,019.16 106,034.64 106,005.73 106,011.32 0.0K
13:04 106,010.00 106,054.56 106,010.00 106,050.33 0.0K
13:05 106,041.18 106,064.02 105,995.29 106,048.44 0.0K
13:06 106,028.09 106,040.12 105,995.00 106,001.22 0.0K
13:07 105,970.25 106,003.70 105,958.34 105,984.95 0.0K
13:08 105,969.08 106,007.30 105,951.77 105,994.97 0.0K
13:09 105,995.54 106,054.68 105,991.16 106,054.68 0.0K
13:10 106,038.36 106,096.40 106,038.36 106,078.21 0.0K
13:11 106,079.04 106,079.04 106,022.89 106,038.40 0.0K
13:12 106,030.77 106,043.30 106,011.87 106,024.18 0.0K
13:13 106,024.35 106,048.30 105,985.42 106,040.74 0.0K
13:14 106,023.30 106,027.66 105,986.23 106,012.56 0.0K
13:15 106,007.43 106,044.60 106,000.88 106,003.37 0.0K
13:16 106,000.78 106,048.19 105,987.36 106,037.21 0.0K
13:17 106,029.62 106,075.84 106,029.62 106,035.11 0.0K
13:18 106,027.00 106,075.74 106,012.56 106,053.79 0.0K
13:19 106,025.56 106,043.45 106,013.51 106,043.45 0.0K
13:20 106,043.60 106,131.75 106,043.60 106,125.51 0.0K
13:21 106,114.26 106,171.49 106,114.26 106,158.20 0.0K
13:22 106,158.19 106,169.77 106,113.38 106,136.18 0.0K
13:23 106,138.39 106,158.84 106,126.84 106,154.57 0.0K
13:24 106,151.15 106,179.39 106,146.82 106,153.51 0.0K
13:25 106,140.66 106,154.60 106,121.38 106,143.86 0.0K
13:26 106,143.15 106,216.77 106,143.15 106,182.79 0.0K
13:27 106,161.66 106,161.66 106,082.64 106,137.20 0.0K
13:28 106,136.64 106,147.32 106,111.81 106,131.00 0.0K
13:29 106,126.16 106,154.54 106,111.17 106,111.17 0.0K
13:30 106,111.75 106,122.37 106,031.98 106,031.98 0.0K
13:31 106,004.08 106,039.14 106,004.08 106,035.33 0.0K
13:32 106,035.16 106,036.00 105,987.30 106,020.02 0.0K
13:33 106,021.64 106,035.96 105,999.54 106,013.54 0.0K
13:34 105,999.69 106,021.60 105,986.15 106,004.40 0.0K
13:35 106,001.30 106,001.30 105,972.99 105,974.86 0.0K
13:36 105,974.86 105,974.86 105,945.75 105,971.58 0.0K
13:37 105,974.32 106,047.20 105,974.32 106,023.42 0.0K
13:38 106,029.05 106,029.05 105,999.93 106,014.75 0.0K
13:39 106,023.05 106,031.87 106,004.47 106,021.70 0.0K
13:40 106,020.23 106,038.07 106,016.89 106,020.12 0.0K
13:41 106,019.59 106,020.10 105,963.95 105,971.77 0.0K
13:42 105,972.68 105,972.75 105,932.89 105,967.99 0.0K
13:43 105,968.29 105,977.00 105,947.82 105,975.23 0.0K
13:44 105,978.35 105,980.75 105,944.98 105,945.42 0.0K
13:45 105,948.42 105,964.64 105,948.42 105,950.02 0.0K
13:46 105,922.34 105,944.10 105,911.31 105,943.10 0.0K
13:47 105,947.10 105,969.98 105,944.11 105,955.96 0.0K
13:48 105,957.40 105,988.02 105,952.26 105,973.20 0.0K
13:49 105,968.66 105,986.65 105,968.58 105,970.57 0.0K
13:50 105,954.41 105,958.14 105,919.96 105,931.93 0.0K
13:51 105,948.21 106,008.16 105,948.21 106,003.70 0.0K
13:52 105,998.75 106,015.71 105,947.86 105,953.18 0.0K
13:53 105,952.74 105,964.80 105,951.61 105,954.99 0.0K
13:54 105,954.18 105,977.40 105,954.18 105,977.40 0.0K
13:55 105,976.85 106,031.01 105,975.29 106,030.95 0.0K
13:56 106,031.15 106,033.79 105,992.94 105,996.03 0.0K
13:57 105,985.94 105,997.64 105,953.74 105,995.15 0.0K
13:58 105,994.04 106,017.50 105,991.08 106,009.14 0.0K
13:59 106,008.17 106,036.03 106,002.08 106,029.89 0.0K
14:00 106,029.95 106,032.17 105,997.71 106,002.18 0.0K
14:01 105,996.85 106,000.58 105,931.29 105,931.29 0.0K
14:02 105,925.14 105,945.17 105,868.08 105,870.54 0.0K
14:03 105,875.13 105,875.13 105,728.76 105,779.70 0.0K
14:04 105,771.15 105,825.30 105,766.51 105,815.05 0.0K
14:05 105,833.92 105,840.05 105,817.37 105,819.39 0.0K
14:06 105,820.68 105,857.81 105,774.87 105,857.81 0.0K
14:07 105,834.06 105,845.40 105,823.18 105,834.59 0.0K
14:08 105,835.52 105,837.23 105,812.74 105,835.61 0.0K
14:09 105,835.16 105,842.73 105,815.30 105,830.84 0.0K
14:10 105,833.14 105,837.03 105,725.36 105,745.62 0.0K
14:11 105,739.36 105,739.36 105,707.25 105,734.67 0.0K
14:12 105,725.98 105,742.18 105,679.46 105,715.31 0.0K
14:13 105,715.41 105,765.20 105,715.41 105,749.38 0.0K
14:14 105,745.72 105,750.67 105,726.97 105,737.40 0.0K
14:15 105,733.74 105,733.74 105,682.05 105,698.30 0.0K
14:16 105,696.03 105,706.01 105,663.50 105,680.10 0.0K
14:17 105,680.04 105,696.25 105,663.83 105,687.21 0.0K
14:18 105,685.18 105,708.10 105,660.83 105,689.19 0.0K
14:19 105,688.60 105,780.41 105,688.60 105,780.41 0.0K
14:20 105,782.38 105,857.43 105,782.38 105,844.66 0.0K
14:21 105,844.38 105,846.85 105,826.83 105,828.29 0.0K
14:22 105,829.16 105,829.16 105,790.93 105,806.65 0.0K
14:23 105,805.91 105,830.16 105,802.04 105,828.29 0.0K
14:24 105,842.65 105,879.18 105,833.71 105,833.71 0.0K
14:25 105,834.99 105,842.99 105,819.78 105,838.77 0.0K
14:26 105,837.94 105,843.54 105,812.56 105,814.65 0.0K
14:27 105,817.46 105,821.62 105,814.38 105,814.38 0.0K
14:28 105,815.80 105,817.93 105,802.18 105,814.91 0.0K
14:29 105,811.78 105,819.26 105,811.78 105,816.29 0.0K
14:30 105,817.10 105,858.96 105,817.10 105,856.86 0.0K
14:31 105,863.04 105,863.04 105,843.34 105,851.54 0.0K
14:32 105,852.03 105,874.69 105,852.03 105,872.04 0.0K
14:33 105,871.47 105,901.23 105,833.22 105,835.87 0.0K
14:34 105,833.17 105,857.30 105,825.17 105,840.76 0.0K
14:35 105,842.60 105,854.37 105,810.30 105,812.90 0.0K
14:36 105,792.65 105,795.24 105,756.85 105,778.51 0.0K
14:37 105,776.52 105,794.24 105,772.59 105,793.35 0.0K
14:38 105,803.28 105,882.11 105,798.86 105,877.36 0.0K
14:39 105,894.79 106,059.64 105,894.79 106,050.74 0.0K
14:40 106,048.31 106,087.13 106,048.31 106,064.66 0.0K
14:41 106,057.11 106,127.38 106,057.11 106,124.55 0.0K
14:42 106,118.00 106,118.00 106,065.10 106,065.10 0.0K
14:43 106,064.71 106,084.97 106,064.71 106,080.79 0.0K
14:44 106,091.32 106,102.81 106,074.77 106,082.60 0.0K
14:45 106,086.90 106,086.90 106,042.74 106,047.40 0.0K
14:46 106,046.19 106,056.13 106,032.95 106,041.52 0.0K
14:47 106,040.23 106,040.88 106,002.87 106,009.05 0.0K
14:48 106,008.85 106,043.82 106,006.47 106,006.47 0.0K
14:49 106,004.71 106,032.26 106,004.71 106,021.61 0.0K
14:50 106,021.18 106,021.18 105,998.91 106,013.39 0.0K
14:51 106,014.76 106,023.17 105,983.73 105,983.73 0.0K
14:52 105,985.20 106,013.39 105,981.91 105,983.85 0.0K
14:53 105,981.86 105,995.13 105,964.50 105,993.38 0.0K
14:54 105,989.09 106,017.92 105,989.07 106,017.92 0.0K
14:55 106,006.40 106,052.02 106,006.40 106,049.88 0.0K
14:56 106,050.16 106,084.54 106,047.22 106,055.12 0.0K
14:57 106,049.55 106,080.52 106,049.55 106,068.42 0.0K
14:58 106,070.63 106,072.98 106,052.21 106,058.85 0.0K
14:59 106,059.18 106,091.90 106,059.18 106,080.06 0.0K
15:00 106,077.45 106,175.08 106,077.45 106,151.64 0.0K
15:01 106,153.07 106,182.89 106,129.54 106,141.07 0.0K
15:02 106,142.58 106,163.27 106,134.13 106,141.16 0.0K
15:03 106,140.90 106,169.32 106,134.58 106,168.83 0.0K
15:04 106,169.28 106,169.60 106,152.10 106,154.04 0.0K
15:05 106,154.06 106,157.54 106,127.76 106,151.99 0.0K
15:06 106,154.06 106,195.74 106,154.03 106,189.09 0.0K
15:07 106,177.42 106,181.13 106,153.32 106,181.13 0.0K
15:08 106,190.92 106,201.11 106,160.43 106,180.12 0.0K
15:09 106,179.82 106,179.82 106,142.10 106,167.36 0.0K
15:10 106,165.16 106,165.16 106,132.22 106,135.18 0.0K
15:11 106,137.41 106,149.84 106,126.36 106,145.65 0.0K
15:12 106,145.69 106,203.97 106,145.69 106,203.97 0.0K
15:13 106,206.76 106,206.76 106,163.00 106,171.28 0.0K
15:14 106,171.59 106,171.59 106,160.44 106,164.79 0.0K
15:15 106,164.97 106,205.27 106,164.46 106,203.93 0.0K
15:16 106,203.43 106,216.93 106,192.79 106,192.79 0.0K
15:17 106,193.00 106,283.47 106,192.49 106,277.96 0.0K
15:18 106,276.42 106,290.31 106,274.18 106,285.58 0.0K
15:19 106,284.60 106,291.49 106,267.33 106,281.45 0.0K
15:20 106,281.23 106,283.90 106,265.71 106,267.06 0.0K
15:21 106,264.36 106,273.69 106,238.57 106,271.73 0.0K
15:22 106,282.49 106,310.66 106,258.79 106,309.05 0.0K
15:23 106,307.01 106,360.80 106,303.64 106,350.25 0.0K
15:24 106,360.40 106,404.74 106,353.97 106,386.58 0.0K
15:25 106,387.83 106,405.00 106,373.32 106,375.91 0.0K
15:26 106,378.61 106,406.13 106,378.61 106,406.13 0.0K
15:27 106,404.53 106,407.98 106,397.52 106,401.85 0.0K
15:28 106,401.80 106,427.29 106,401.77 106,423.61 0.0K
15:29 106,448.83 106,479.46 106,433.12 106,433.12 0.0K
15:30 106,424.24 106,424.24 106,373.10 106,388.09 0.0K
15:31 106,394.58 106,436.89 106,382.38 106,382.38 0.0K
15:32 106,400.47 106,423.22 106,388.36 106,420.95 0.0K
15:33 106,434.65 106,505.94 106,434.65 106,472.33 0.0K
15:34 106,461.15 106,464.29 106,373.59 106,399.33 0.0K
15:35 106,408.58 106,408.58 106,371.76 106,391.13 0.0K
15:36 106,386.08 106,386.08 106,343.49 106,350.98 0.0K
15:37 106,352.84 106,397.77 106,343.50 106,397.77 0.0K
15:38 106,406.85 106,443.21 106,403.17 106,433.39 0.0K
15:39 106,432.85 106,455.28 106,432.85 106,436.98 0.0K
15:40 106,445.09 106,462.72 106,441.37 106,448.77 0.0K
15:41 106,448.37 106,454.11 106,399.91 106,450.82 0.0K
15:42 106,451.96 106,451.96 106,413.10 106,420.62 0.0K
15:43 106,420.43 106,445.68 106,373.37 106,373.37 0.0K
15:44 106,374.91 106,386.68 106,365.84 106,386.68 0.0K
15:45 106,392.11 106,401.52 106,367.51 106,395.45 0.0K
15:46 106,397.17 106,413.64 106,374.56 106,382.04 0.0K
15:47 106,382.77 106,406.99 106,360.68 106,404.78 0.0K
15:48 106,438.84 106,438.84 106,367.39 106,367.92 0.0K
15:49 106,367.29 106,367.29 106,303.81 106,306.00 0.0K
15:50 106,311.53 106,312.67 106,234.20 106,284.93 0.0K
15:51 106,282.22 106,283.88 106,239.34 106,253.10 0.0K
15:52 106,250.43 106,250.43 106,177.75 106,222.99 0.0K
15:53 106,219.03 106,262.60 106,219.03 106,238.82 0.0K
15:54 106,234.21 106,234.21 106,196.33 106,197.16 0.0K
15:55 106,190.97 106,222.18 106,182.25 106,205.32 0.0K
15:56 106,212.29 106,224.48 106,206.92 106,221.96 0.0K
15:57 106,216.36 106,256.53 106,212.93 106,256.53 0.0K
15:58 106,254.33 106,341.55 106,254.33 106,331.16 0.0K
15:59 106,312.16 106,317.89 106,282.77 106,291.41 0.0K
16:00 106,297.43 106,317.98 106,241.92 106,243.76 0.0K
16:01 106,227.17 106,327.89 106,227.17 106,327.89 0.0K
16:02 106,318.42 106,318.98 106,254.78 106,277.55 0.0K
16:03 106,278.94 106,278.94 106,232.28 106,232.28 0.0K
16:04 106,236.69 106,237.89 106,187.10 106,193.93 0.0K
16:05 106,170.25 106,170.25 106,087.81 106,116.34 0.0K
16:06 106,106.66 106,114.02 106,084.78 106,087.81 0.0K
16:07 106,085.32 106,085.32 106,028.75 106,080.24 0.0K
16:08 106,080.43 106,119.52 106,079.93 106,115.73 0.0K
16:09 106,116.16 106,118.01 106,094.21 106,118.01 0.0K
16:10 106,116.29 106,118.52 106,107.83 106,108.63 0.0K
16:11 106,112.04 106,160.59 106,108.66 106,159.26 0.0K
16:12 106,151.66 106,151.66 106,109.28 106,110.72 0.0K
16:13 106,111.53 106,122.50 106,110.00 106,116.73 0.0K
16:14 106,117.03 106,117.03 106,072.14 106,077.41 0.0K
16:15 106,076.09 106,076.21 106,047.80 106,069.62 0.0K
16:16 106,068.70 106,069.91 106,034.18 106,044.10 0.0K
16:17 106,044.96 106,044.96 106,019.78 106,019.78 0.0K
16:18 106,019.40 106,036.29 105,999.73 106,019.04 0.0K
16:19 106,017.20 106,017.90 105,996.28 105,997.81 0.0K
16:20 105,997.99 106,016.56 105,981.01 106,010.67 0.0K
16:21 106,004.87 106,010.10 105,937.47 105,937.47 0.0K
16:22 105,928.70 105,956.26 105,928.70 105,934.98 0.0K
16:23 105,947.37 105,972.43 105,931.03 105,972.43 0.0K
16:24 105,961.53 105,978.12 105,957.32 105,978.12 0.0K
16:25 105,976.73 105,983.01 105,965.11 105,968.96 0.0K
16:26 105,970.16 105,973.29 105,935.26 105,937.57 0.0K
16:27 105,938.32 105,939.87 105,779.93 105,791.15 0.0K
16:28 105,794.21 105,802.28 105,724.96 105,744.51 0.0K
16:29 105,746.72 105,746.72 105,701.63 105,701.63 0.0K
16:30 105,699.25 105,716.21 105,614.32 105,627.57 0.0K
16:31 105,625.60 105,626.79 105,551.03 105,551.03 0.0K
16:32 105,571.73 105,578.78 105,457.69 105,479.72 0.0K
16:33 105,453.96 105,577.77 105,432.77 105,552.29 0.0K
16:34 105,550.65 105,631.62 105,549.67 105,624.49 0.0K
16:35 105,620.75 105,670.71 105,614.15 105,669.38 0.0K
16:36 105,669.70 105,764.51 105,656.62 105,760.44 0.0K
16:37 105,760.65 105,810.77 105,746.47 105,778.26 0.0K
16:38 105,787.62 105,847.62 105,787.62 105,822.73 0.0K
16:39 105,823.77 105,832.44 105,770.61 105,809.25 0.0K
16:40 105,808.67 105,887.04 105,808.67 105,858.23 0.0K
16:41 105,860.43 105,887.54 105,856.69 105,873.45 0.0K
16:42 105,874.24 105,950.77 105,868.14 105,946.01 0.0K
16:43 105,946.92 105,961.06 105,939.32 105,950.16 0.0K
16:44 105,955.22 105,966.72 105,892.91 105,892.91 0.0K
16:46 105,971.51 105,981.57 105,927.69 105,936.39 0.0K
16:47 105,938.87 105,946.11 105,899.98 105,918.89 0.0K
16:48 105,915.73 105,962.23 105,915.73 105,931.49 0.0K
16:49 105,936.36 105,944.46 105,910.21 105,910.78 0.0K
16:50 105,904.79 105,904.79 105,794.86 105,794.86 0.0K
16:51 105,796.04 105,819.25 105,784.12 105,805.05 0.0K
16:52 105,802.83 105,804.22 105,780.04 105,785.30 0.0K
16:53 105,784.79 105,817.47 105,780.03 105,808.68 0.0K
16:54 105,809.60 105,860.31 105,806.77 105,855.82 0.0K
16:55 105,856.41 105,856.41 105,789.56 105,806.61 0.0K
16:56 105,802.05 105,802.05 105,759.63 105,785.64 0.0K
16:57 105,783.00 105,783.00 105,770.57 105,776.52 0.0K
16:58 105,781.28 105,838.24 105,780.54 105,827.33 0.0K
16:59 105,828.49 105,828.49 105,803.42 105,812.79 0.0K
17:00 105,812.20 105,816.19 105,789.93 105,815.16 0.0K
17:01 105,814.71 105,841.56 105,809.84 105,809.84 0.0K
17:02 105,809.92 105,810.34 105,738.08 105,738.08 0.0K
17:03 105,740.99 105,745.94 105,724.87 105,738.08 0.0K
17:04 105,736.98 105,806.71 105,736.98 105,776.54 0.0K
17:05 105,773.78 105,780.13 105,731.36 105,770.08 0.0K
17:06 105,767.56 105,816.16 105,754.59 105,814.33 0.0K
17:07 105,814.13 105,914.82 105,814.13 105,900.25 0.0K
17:08 105,902.58 105,909.51 105,901.79 105,904.14 0.0K
17:09 105,903.23 105,907.44 105,863.77 105,864.99 0.0K
17:10 105,866.87 105,866.87 105,806.27 105,809.08 0.0K
17:11 105,805.96 105,810.97 105,754.71 105,754.71 0.0K
17:12 105,756.14 105,765.16 105,756.14 105,765.16 0.0K
17:13 105,766.12 105,766.12 105,744.82 105,744.82 0.0K
17:14 105,745.59 105,745.59 105,693.32 105,693.32 0.0K
17:15 105,695.82 105,697.23 105,649.12 105,649.12 0.0K
17:16 105,627.72 105,627.72 105,578.36 105,587.97 0.0K
17:17 105,590.16 105,615.11 105,572.78 105,615.11 0.0K
17:18 105,617.01 105,652.05 105,603.23 105,639.08 0.0K
17:19 105,634.40 105,636.13 105,619.99 105,624.71 0.0K
17:20 105,620.97 105,626.15 105,551.20 105,552.43 0.0K
17:21 105,539.52 105,543.08 105,447.93 105,467.76 0.0K
17:22 105,464.76 105,498.54 105,453.56 105,498.54 0.0K
17:23 105,499.35 105,521.99 105,499.35 105,505.19 0.0K
17:24 105,504.20 105,549.74 105,502.39 105,548.60 0.0K
17:25 105,555.62 105,578.04 105,546.89 105,575.70 0.0K
17:26 105,575.39 105,590.38 105,559.74 105,588.21 0.0K
17:27 105,589.27 105,589.27 105,589.27 105,589.27 0.0K
17:33 105,685.38 105,685.38 105,630.42 105,652.30 0.0K
17:34 105,619.40 105,619.40 105,579.78 105,592.91 0.0K
17:35 105,600.66 105,653.07 105,600.66 105,653.07 0.0K
17:36 105,651.89 105,651.89 105,593.17 105,613.24 0.0K
17:37 105,611.01 105,658.14 105,608.19 105,654.63 0.0K
17:38 105,654.04 105,654.04 105,619.05 105,620.14 0.0K
17:39 105,621.55 105,623.31 105,611.91 105,623.31 0.0K
17:40 105,623.77 105,630.57 105,623.77 105,630.57 0.0K
17:44 105,592.39 105,597.97 105,587.04 105,596.56 0.0K
17:45 105,597.07 105,631.44 105,596.93 105,630.45 0.0K
17:46 105,631.49 105,686.87 105,631.47 105,686.87 0.0K
17:47 105,685.52 105,687.80 105,639.63 105,640.33 0.0K
17:48 105,640.05 105,640.05 105,622.57 105,622.57 0.0K
17:49 105,622.11 105,622.80 105,592.47 105,593.00 0.0K
17:50 105,593.05 105,595.44 105,591.81 105,594.59 0.0K
17:51 105,588.83 105,591.29 105,562.16 105,577.45 0.0K
17:52 105,579.58 105,599.95 105,578.58 105,599.95 0.0K
17:53 105,598.97 105,646.38 105,598.97 105,620.62 0.0K
17:54 105,618.52 105,619.10 105,595.17 105,595.50 0.0K
17:55 105,600.60 105,601.09 105,597.08 105,598.68 0.0K
17:56 105,599.08 105,599.08 105,359.71 105,411.85 0.0K
17:57 105,407.67 105,407.67 105,366.00 105,366.00 0.0K
17:58 105,366.06 105,442.47 105,366.06 105,442.47 0.0K
17:59 105,442.54 105,529.29 105,442.54 105,442.64 0.0K
18:00 105,435.58 105,473.10 105,402.96 105,467.70 0.0K
18:01 105,465.97 105,493.35 105,386.12 105,493.35 0.0K
18:02 105,484.16 105,488.59 105,438.65 105,472.49 0.0K
18:03 105,499.42 105,575.44 105,492.28 105,548.44 0.0K
18:04 105,515.64 105,576.01 105,515.64 105,569.05 0.0K
18:05 105,568.46 105,629.11 105,565.86 105,610.87 0.0K
18:06 105,617.67 105,665.17 105,617.67 105,644.87 0.0K
18:07 105,622.46 105,622.46 105,557.80 105,582.67 0.0K
18:08 105,592.61 105,686.29 105,591.41 105,685.46 0.0K
18:09 105,685.92 105,746.89 105,685.92 105,724.93 0.0K
18:10 105,739.20 105,773.44 105,733.82 105,761.28 0.0K
18:11 105,739.95 105,772.05 105,739.95 105,769.42 0.0K
18:12 105,770.63 105,771.80 105,729.89 105,760.59 0.0K
18:13 105,762.18 105,791.02 105,753.42 105,789.80 0.0K
18:14 105,790.33 105,791.95 105,769.84 105,786.94 0.0K
18:15 105,786.60 105,786.60 105,766.02 105,777.97 0.0K
18:16 105,777.00 105,802.61 105,757.83 105,801.21 0.0K
18:17 105,805.04 105,805.04 105,789.09 105,802.55 0.0K
18:18 105,810.48 105,844.96 105,806.73 105,839.68 0.0K
18:19 105,839.94 105,841.54 105,811.55 105,824.10 0.0K
18:20 105,821.39 105,824.33 105,802.75 105,818.30 0.0K
18:21 105,816.63 105,845.42 105,815.07 105,831.47 0.0K
18:22 105,828.99 105,837.93 105,825.77 105,837.26 0.0K
18:23 105,838.67 105,854.73 105,834.99 105,853.06 0.0K
18:24 105,849.44 105,867.32 105,849.44 105,852.01 0.0K
18:25 105,851.06 105,885.37 105,849.64 105,865.20 0.0K
18:26 105,864.10 105,873.64 105,860.07 105,864.51 0.0K
18:27 105,865.06 105,870.58 105,861.10 105,865.14 0.0K
18:28 105,865.12 105,883.26 105,864.43 105,877.65 0.0K
18:29 105,880.31 105,883.42 105,874.57 105,876.38 0.0K
18:30 105,876.71 105,876.71 105,837.74 105,846.40 0.0K
18:31 105,847.34 105,892.69 105,847.34 105,890.57 0.0K
18:32 105,889.83 105,919.64 105,889.83 105,913.23 0.0K
18:33 105,913.60 105,913.60 105,891.47 105,906.75 0.0K
18:34 105,903.35 105,917.73 105,893.26 105,917.05 0.0K
18:35 105,919.74 105,949.65 105,919.74 105,945.59 0.0K
18:36 105,946.60 105,953.75 105,931.91 105,950.43 0.0K
18:37 105,950.94 105,955.67 105,926.42 105,930.15 0.0K
18:38 105,930.85 105,934.09 105,918.84 105,918.84 0.0K
18:39 105,919.70 105,919.70 105,871.20 105,882.89 0.0K
18:40 105,884.51 105,902.25 105,884.51 105,901.73 0.0K
18:41 105,900.40 105,926.61 105,900.26 105,926.31 0.0K
18:42 105,924.48 105,942.87 105,924.48 105,942.87 0.0K
18:43 105,940.38 105,943.33 105,929.13 105,941.79 0.0K
18:44 105,940.05 105,963.45 105,929.07 105,963.45 0.0K
18:45 105,962.65 105,965.47 105,958.41 105,959.82 0.0K
18:46 105,959.98 105,975.46 105,919.01 105,940.58 0.0K
18:47 105,941.42 105,954.73 105,941.42 105,952.49 0.0K
18:48 105,953.34 105,962.05 105,951.12 105,960.05 0.0K
18:49 105,960.26 105,960.26 105,941.47 105,943.05 0.0K
18:50 105,940.61 105,943.78 105,904.86 105,911.44 0.0K
18:51 105,910.77 105,926.17 105,896.54 105,925.27 0.0K
18:52 105,925.43 105,929.41 105,920.68 105,923.98 0.0K
18:53 105,926.18 105,932.92 105,925.48 105,931.51 0.0K
18:54 105,931.87 105,931.97 105,922.10 105,925.61 0.0K
18:55 105,924.15 105,925.04 105,901.67 105,907.40 0.0K
18:56 105,908.07 105,908.07 105,858.25 105,859.71 0.0K
18:57 105,863.09 105,863.09 105,810.68 105,811.67 0.0K
18:58 105,810.82 105,821.96 105,807.44 105,817.47 0.0K
18:59 105,817.88 105,821.43 105,814.89 105,819.28 0.0K
19:00 105,818.15 105,823.08 105,743.48 105,743.48 0.0K
19:01 105,742.50 105,803.92 105,742.50 105,797.30 0.0K
19:02 105,795.74 105,795.74 105,738.35 105,757.18 0.0K
19:03 105,752.45 105,781.13 105,742.91 105,776.67 0.0K
19:04 105,774.53 105,784.22 105,772.79 105,776.28 0.0K
19:05 105,776.24 105,779.81 105,754.76 105,754.76 0.0K
19:06 105,756.38 105,759.46 105,730.90 105,740.85 0.0K
19:07 105,737.03 105,737.03 105,714.97 105,719.11 0.0K
19:08 105,719.34 105,734.97 105,716.30 105,725.92 0.0K
19:09 105,734.14 105,736.40 105,723.09 105,724.71 0.0K
19:10 105,719.51 105,721.00 105,700.57 105,717.22 0.0K
19:11 105,717.56 105,760.97 105,717.56 105,760.97 0.0K
19:12 105,764.23 105,787.92 105,760.37 105,766.34 0.0K
19:13 105,767.30 105,771.76 105,750.97 105,759.32 0.0K
19:14 105,752.95 105,756.42 105,752.15 105,753.32 0.0K
19:15 105,754.34 105,754.34 105,692.21 105,692.21 0.0K
19:16 105,693.95 105,726.73 105,693.95 105,699.55 0.0K
19:17 105,700.02 105,735.62 105,685.47 105,720.70 0.0K
19:18 105,709.69 105,709.69 105,681.04 105,682.75 0.0K
19:19 105,666.22 105,666.22 105,624.13 105,645.22 0.0K
19:20 105,642.37 105,642.37 105,623.64 105,631.57 0.0K
19:21 105,644.34 105,646.09 105,628.66 105,639.78 0.0K
19:22 105,635.24 105,656.49 105,635.24 105,642.42 0.0K
19:23 105,641.92 105,643.06 105,604.27 105,614.95 0.0K
19:24 105,616.40 105,625.13 105,608.07 105,622.59 0.0K
19:25 105,623.44 105,624.15 105,581.84 105,581.84 0.0K
19:26 105,580.08 105,589.64 105,572.30 105,587.57 0.0K
19:27 105,584.67 105,584.67 105,556.43 105,570.80 0.0K
19:28 105,564.60 105,566.95 105,553.78 105,555.26 0.0K
19:29 105,554.82 105,569.65 105,553.53 105,560.18 0.0K
19:30 105,556.68 105,588.28 105,555.61 105,583.62 0.0K
19:31 105,580.97 105,582.53 105,567.77 105,577.51 0.0K
19:32 105,579.26 105,609.15 105,559.96 105,559.96 0.0K
19:33 105,566.15 105,568.67 105,536.79 105,542.15 0.0K
19:34 105,540.81 105,546.42 105,512.55 105,512.55 0.0K
19:35 105,512.41 105,512.41 105,456.21 105,457.32 0.0K
19:36 105,461.05 105,461.05 105,412.26 105,412.26 0.0K
19:37 105,409.47 105,425.43 105,406.99 105,412.22 0.0K
19:38 105,411.90 105,460.75 105,411.90 105,454.69 0.0K
19:39 105,455.24 105,456.45 105,415.71 105,435.23 0.0K
19:40 105,438.26 105,438.50 105,400.92 105,422.16 0.0K
19:41 105,420.55 105,428.27 105,375.15 105,378.48 0.0K
19:42 105,377.37 105,385.52 105,371.21 105,380.51 0.0K
19:43 105,382.31 105,383.22 105,375.60 105,376.85 0.0K
19:44 105,376.61 105,410.54 105,375.28 105,378.32 0.0K
19:45 105,379.11 105,379.11 105,347.64 105,347.64 0.0K
19:46 105,349.69 105,353.68 105,332.50 105,334.77 0.0K
19:47 105,337.41 105,359.16 105,337.01 105,353.97 0.0K
19:48 105,350.14 105,381.95 105,350.14 105,378.14 0.0K
19:49 105,379.11 105,437.97 105,379.11 105,387.81 0.0K
19:50 105,388.23 105,397.59 105,345.53 105,397.59 0.0K
19:51 105,396.68 105,399.41 105,366.43 105,398.57 0.0K
19:52 105,389.85 105,440.60 105,368.39 105,434.43 0.0K
19:53 105,434.85 105,463.14 105,406.60 105,463.14 0.0K
19:54 105,441.41 105,493.40 105,441.41 105,478.69 0.0K
19:55 105,480.48 105,482.97 105,443.22 105,449.92 0.0K
19:56 105,448.63 105,469.54 105,442.78 105,460.19 0.0K
19:57 105,446.39 105,460.84 105,442.37 105,446.17 0.0K
19:58 105,446.74 105,447.23 105,415.04 105,415.04 0.0K
20:00 105,411.28 105,414.20 105,391.75 105,391.75 0.0K
20:01 105,387.70 105,456.41 105,387.24 105,441.82 0.0K
20:02 105,440.99 105,528.59 105,440.99 105,520.61 0.0K
20:03 105,516.94 105,531.35 105,506.57 105,519.50 0.0K
20:04 105,526.82 105,543.47 105,516.11 105,541.42 0.0K
20:05 105,540.23 105,584.34 105,521.81 105,580.52 0.0K
20:06 105,579.63 105,582.80 105,538.87 105,542.35 0.0K
20:07 105,539.35 105,547.09 105,531.34 105,541.06 0.0K
20:08 105,538.07 105,550.47 105,527.29 105,537.25 0.0K
20:09 105,546.07 105,595.55 105,512.73 105,512.73 0.0K
20:10 105,512.85 105,512.85 105,458.72 105,486.18 0.0K
20:11 105,482.61 105,489.64 105,463.95 105,489.64 0.0K
20:12 105,489.94 105,545.75 105,479.28 105,479.28 0.0K
20:13 105,475.53 105,479.87 105,423.95 105,423.95 0.0K
20:14 105,427.15 105,444.41 105,402.79 105,444.05 0.0K
20:15 105,444.65 105,520.39 105,444.65 105,507.20 0.0K
20:16 105,505.64 105,533.38 105,505.64 105,519.38 0.0K
20:17 105,518.85 105,520.31 105,486.22 105,492.67 0.0K
20:18 105,493.90 105,502.89 105,493.79 105,502.89 0.0K
20:19 105,503.05 105,570.84 105,495.37 105,565.42 0.0K
20:20 105,564.72 105,564.72 105,523.62 105,530.99 0.0K
20:21 105,534.18 105,534.18 105,445.47 105,465.89 0.0K
20:22 105,466.17 105,488.30 105,438.49 105,442.43 0.0K
20:23 105,442.06 105,455.07 105,436.13 105,436.84 0.0K
20:24 105,440.41 105,479.50 105,440.41 105,465.21 0.0K
20:25 105,459.14 105,459.14 105,439.18 105,454.03 0.0K
20:26 105,456.00 105,465.42 105,434.55 105,435.94 0.0K
20:27 105,436.67 105,439.06 105,371.72 105,371.72 0.0K
20:28 105,384.85 105,395.91 105,383.67 105,393.64 0.0K
20:29 105,393.32 105,393.32 105,345.40 105,351.81 0.0K
20:30 105,353.07 105,365.14 105,341.81 105,342.07 0.0K
20:31 105,335.61 105,339.68 105,310.19 105,316.98 0.0K
20:32 105,313.81 105,369.16 105,302.18 105,363.26 0.0K
20:33 105,356.59 105,363.83 105,321.71 105,321.71 0.0K
20:34 105,322.01 105,384.97 105,322.01 105,376.79 0.0K
20:35 105,364.79 105,370.96 105,347.72 105,351.81 0.0K
20:36 105,346.62 105,346.62 105,286.35 105,286.35 0.0K
20:37 105,287.85 105,312.15 105,287.85 105,307.93 0.0K
20:38 105,305.37 105,369.51 105,304.83 105,316.20 0.0K
20:39 105,317.27 105,333.26 105,277.65 105,282.84 0.0K
20:40 105,278.44 105,279.94 105,193.12 105,201.54 0.0K
20:41 105,200.20 105,254.75 105,186.68 105,254.75 0.0K
20:42 105,255.26 105,275.08 105,218.80 105,239.13 0.0K
20:43 105,237.51 105,269.82 105,236.14 105,269.82 0.0K
20:44 105,275.89 105,305.68 105,275.89 105,295.58 0.0K
20:45 105,295.68 105,373.43 105,291.64 105,368.73 0.0K
20:46 105,367.67 105,367.67 105,292.29 105,307.52 0.0K
20:47 105,310.04 105,412.16 105,288.60 105,385.37 0.0K
20:48 105,386.85 105,413.37 105,386.85 105,401.04 0.0K
20:49 105,395.36 105,417.12 105,391.31 105,412.26 0.0K
20:50 105,410.19 105,449.70 105,406.85 105,449.70 0.0K
20:51 105,460.03 105,477.16 105,432.45 105,458.23 0.0K
20:52 105,462.66 105,483.33 105,462.32 105,474.61 0.0K
20:53 105,482.47 105,506.47 105,482.47 105,506.26 0.0K
20:54 105,504.15 105,527.53 105,504.15 105,518.62 0.0K
20:55 105,519.94 105,519.94 105,497.55 105,498.04 0.0K
20:56 105,498.19 105,499.02 105,478.92 105,489.79 0.0K
20:57 105,489.27 105,529.14 105,482.41 105,529.14 0.0K
20:58 105,536.15 105,536.15 105,515.46 105,524.53 0.0K
20:59 105,525.34 105,527.01 105,514.05 105,527.01 0.0K
21:00 105,534.70 105,560.15 105,516.09 105,560.15 0.0K
21:01 105,562.91 105,646.33 105,562.91 105,646.33 0.0K
21:02 105,639.28 105,657.49 105,631.92 105,656.09 0.0K
21:03 105,655.96 105,676.15 105,655.96 105,667.13 0.0K
21:04 105,666.42 105,687.44 105,665.39 105,680.97 0.0K
21:05 105,681.02 105,685.41 105,651.55 105,663.55 0.0K
21:06 105,664.22 105,682.78 105,649.46 105,676.87 0.0K
21:07 105,675.85 105,679.84 105,658.72 105,660.03 0.0K
21:08 105,658.21 105,696.19 105,646.35 105,692.17 0.0K
21:09 105,693.67 105,707.69 105,661.71 105,705.89 0.0K
21:10 105,704.89 105,704.89 105,668.40 105,668.40 0.0K
21:11 105,671.70 105,706.47 105,671.70 105,697.41 0.0K
21:12 105,700.08 105,717.33 105,699.01 105,713.16 0.0K
21:13 105,715.05 105,715.70 105,660.87 105,660.87 0.0K
21:14 105,661.95 105,686.81 105,661.95 105,685.12 0.0K
21:15 105,680.73 105,686.45 105,637.43 105,637.43 0.0K
21:16 105,622.14 105,660.79 105,621.00 105,658.25 0.0K
21:17 105,667.70 105,667.70 105,632.38 105,632.58 0.0K
21:18 105,627.74 105,627.74 105,586.52 105,593.41 0.0K
21:19 105,591.52 105,641.16 105,591.52 105,621.45 0.0K
21:20 105,622.72 105,622.89 105,595.26 105,606.04 0.0K
21:21 105,612.88 105,622.60 105,606.44 105,619.98 0.0K
21:22 105,619.91 105,648.49 105,619.53 105,622.44 0.0K
21:23 105,624.02 105,633.01 105,620.22 105,623.08 0.0K
21:24 105,623.60 105,729.76 105,623.60 105,729.76 0.0K
21:25 105,747.33 105,761.68 105,744.01 105,753.10 0.0K
21:26 105,755.87 105,786.78 105,751.13 105,772.46 0.0K
21:27 105,764.86 105,774.48 105,739.83 105,749.43 0.0K
21:28 105,751.05 105,752.19 105,737.11 105,740.14 0.0K
21:29 105,737.78 105,743.27 105,716.29 105,736.26 0.0K
21:30 105,735.14 105,739.86 105,689.03 105,694.13 0.0K
21:31 105,691.35 105,691.35 105,659.03 105,660.18 0.0K
21:32 105,661.61 105,678.48 105,661.61 105,673.02 0.0K
21:33 105,670.25 105,670.29 105,658.05 105,667.42 0.0K
21:34 105,667.25 105,667.25 105,651.21 105,658.57 0.0K
21:35 105,659.55 105,661.48 105,563.64 105,578.55 0.0K
21:36 105,581.64 105,587.93 105,569.51 105,587.67 0.0K
21:37 105,603.35 105,630.09 105,601.74 105,621.10 0.0K
21:38 105,619.30 105,619.37 105,564.74 105,591.86 0.0K
21:39 105,591.70 105,614.28 105,591.70 105,599.21 0.0K
21:40 105,598.90 105,616.45 105,582.80 105,585.07 0.0K
21:41 105,584.71 105,607.78 105,584.10 105,605.88 0.0K
21:42 105,606.22 105,627.11 105,604.86 105,625.35 0.0K
21:43 105,624.90 105,646.36 105,624.78 105,637.51 0.0K
21:44 105,637.72 105,649.95 105,628.24 105,649.65 0.0K
21:45 105,649.88 105,706.65 105,648.94 105,706.06 0.0K
21:46 105,706.14 105,706.14 105,533.14 105,558.82 0.0K
21:47 105,555.70 105,555.78 105,482.95 105,509.34 0.0K
21:48 105,508.96 105,555.54 105,505.52 105,555.54 0.0K
21:49 105,552.17 105,585.92 105,552.17 105,566.37 0.0K
21:50 105,567.45 105,591.78 105,564.47 105,591.23 0.0K
21:51 105,588.99 105,588.99 105,572.55 105,574.18 0.0K
21:52 105,572.73 105,601.60 105,539.57 105,574.01 0.0K
21:53 105,571.51 105,620.94 105,570.84 105,617.71 0.0K
21:54 105,613.70 105,659.90 105,613.70 105,633.21 0.0K
21:55 105,631.52 105,631.52 105,579.87 105,583.80 0.0K
21:56 105,585.59 105,595.65 105,578.93 105,586.68 0.0K
21:57 105,586.93 105,637.30 105,586.25 105,635.33 0.0K
21:58 105,632.47 105,632.47 105,607.47 105,621.40 0.0K
21:59 105,621.38 105,663.45 105,621.38 105,649.16 0.0K
22:00 105,665.57 105,678.25 105,645.91 105,668.25 0.0K
22:01 105,668.30 105,680.63 105,654.67 105,671.72 0.0K
22:02 105,672.14 105,707.32 105,672.14 105,702.08 0.0K
22:03 105,703.21 105,739.53 105,700.85 105,730.84 0.0K
22:04 105,729.85 105,765.77 105,729.85 105,761.28 0.0K
22:05 105,760.34 105,760.34 105,704.80 105,717.64 0.0K
22:06 105,719.36 105,757.77 105,719.36 105,739.71 0.0K
22:07 105,737.28 105,773.69 105,725.46 105,759.48 0.0K
22:08 105,761.54 105,834.53 105,736.21 105,820.97 0.0K
22:09 105,820.69 105,899.46 105,820.69 105,892.96 0.0K
22:10 105,893.27 105,893.27 105,875.40 105,876.16 0.0K
22:11 105,875.33 105,875.33 105,853.53 105,854.55 0.0K
22:12 105,855.92 105,857.52 105,825.93 105,847.73 0.0K
22:13 105,845.58 105,855.14 105,824.29 105,852.66 0.0K
22:14 105,853.01 105,854.87 105,834.01 105,837.69 0.0K
22:15 105,838.47 105,854.99 105,836.34 105,838.79 0.0K
22:16 105,838.96 105,880.71 105,838.33 105,853.20 0.0K
22:17 105,855.43 105,857.52 105,773.79 105,773.79 0.0K
22:18 105,759.74 105,783.41 105,759.74 105,764.89 0.0K
22:19 105,781.97 105,848.15 105,781.97 105,798.89 0.0K
22:20 105,817.07 105,835.34 105,790.16 105,827.00 0.0K
22:21 105,821.67 105,836.50 105,806.47 105,834.74 0.0K
22:22 105,791.70 105,842.57 105,785.32 105,840.63 0.0K
22:23 105,837.75 105,837.75 105,761.94 105,767.22 0.0K
22:24 105,764.64 105,785.36 105,742.85 105,749.62 0.0K
22:25 105,757.65 105,759.99 105,707.35 105,709.61 0.0K
22:26 105,712.02 105,726.27 105,712.02 105,719.62 0.0K
22:27 105,719.30 105,723.78 105,716.16 105,719.60 0.0K
22:28 105,712.65 105,724.78 105,682.91 105,702.67 0.0K
22:29 105,701.08 105,714.16 105,699.69 105,709.70 0.0K
22:30 105,707.06 105,709.13 105,697.10 105,699.17 0.0K
22:31 105,700.80 105,726.36 105,700.80 105,726.36 0.0K
22:32 105,726.95 105,745.83 105,713.29 105,726.70 0.0K
22:33 105,726.38 105,726.38 105,700.02 105,701.84 0.0K
22:34 105,702.54 105,728.59 105,700.65 105,722.96 0.0K
22:35 105,721.43 105,723.76 105,691.67 105,693.30 0.0K
22:36 105,691.71 105,694.70 105,669.46 105,686.07 0.0K
22:37 105,679.70 105,680.71 105,632.52 105,632.52 0.0K
22:38 105,630.25 105,644.44 105,557.39 105,558.24 0.0K
22:39 105,553.23 105,569.56 105,533.39 105,567.62 0.0K
22:40 105,566.78 105,569.53 105,538.70 105,538.70 0.0K
22:41 105,540.45 105,553.70 105,537.14 105,550.31 0.0K
22:42 105,549.31 105,551.13 105,528.00 105,549.94 0.0K
22:43 105,548.79 105,594.37 105,548.79 105,578.57 0.0K
22:44 105,573.40 105,577.66 105,548.18 105,574.43 0.0K
22:45 105,574.68 105,607.77 105,555.63 105,605.65 0.0K
22:46 105,607.16 105,621.80 105,598.87 105,614.69 0.0K
22:47 105,615.80 105,617.09 105,608.98 105,610.10 0.0K
22:48 105,610.13 105,612.28 105,584.23 105,586.99 0.0K
22:49 105,586.33 105,586.33 105,576.79 105,579.03 0.0K
22:50 105,575.69 105,583.76 105,575.69 105,580.15 0.0K
22:51 105,579.71 105,588.61 105,578.68 105,581.81 0.0K
22:52 105,578.41 105,580.47 105,543.51 105,543.51 0.0K
22:53 105,544.04 105,544.04 105,496.62 105,505.69 0.0K
22:54 105,517.50 105,526.36 105,511.06 105,523.60 0.0K
22:55 105,524.17 105,527.35 105,510.93 105,510.93 0.0K
22:56 105,516.15 105,533.42 105,511.31 105,533.08 0.0K
22:57 105,532.87 105,563.53 105,532.87 105,553.53 0.0K
22:58 105,553.00 105,553.38 105,533.76 105,537.92 0.0K
22:59 105,537.17 105,545.76 105,537.17 105,541.38 0.0K
23:00 105,541.95 105,556.75 105,534.31 105,556.26 0.0K
23:01 105,554.62 105,571.56 105,550.90 105,555.87 0.0K
23:02 105,539.30 105,562.40 105,510.24 105,561.83 0.0K
23:03 105,559.34 105,635.75 105,543.87 105,624.97 0.0K
23:04 105,625.67 105,664.19 105,623.95 105,664.10 0.0K
23:05 105,665.52 105,681.55 105,653.92 105,663.18 0.0K
23:06 105,661.47 105,664.11 105,630.71 105,640.13 0.0K
23:07 105,638.11 105,653.14 105,623.43 105,642.17 0.0K
23:08 105,640.95 105,681.17 105,640.95 105,681.17 0.0K
23:09 105,681.94 105,706.23 105,680.60 105,685.78 0.0K
23:10 105,685.87 105,760.33 105,685.87 105,747.09 0.0K
23:11 105,739.36 105,740.30 105,720.69 105,737.14 0.0K
23:12 105,724.35 105,724.35 105,691.54 105,709.60 0.0K
23:13 105,692.33 105,696.90 105,680.93 105,692.95 0.0K
23:14 105,693.67 105,703.31 105,678.95 105,698.92 0.0K
23:15 105,693.75 105,761.84 105,693.75 105,755.45 0.0K
23:16 105,754.86 105,774.05 105,709.82 105,730.96 0.0K
23:17 105,731.08 105,754.65 105,727.21 105,747.66 0.0K
23:18 105,747.12 105,752.49 105,735.04 105,749.28 0.0K
23:19 105,751.16 105,795.56 105,751.16 105,794.46 0.0K
23:20 105,795.10 105,805.28 105,789.61 105,798.96 0.0K
23:21 105,796.91 105,799.61 105,765.42 105,776.36 0.0K
23:22 105,776.06 105,779.60 105,761.19 105,779.01 0.0K
23:23 105,763.47 105,782.76 105,758.82 105,760.84 0.0K
23:24 105,757.36 105,764.35 105,721.87 105,721.87 0.0K
23:25 105,724.03 105,748.43 105,723.96 105,741.06 0.0K
23:26 105,739.77 105,744.08 105,725.61 105,725.61 0.0K
23:27 105,723.78 105,736.23 105,723.24 105,730.74 0.0K
23:28 105,727.42 105,736.17 105,719.93 105,727.24 0.0K
23:29 105,726.49 105,727.40 105,686.72 105,691.21 0.0K
23:30 105,690.88 105,718.43 105,688.85 105,705.08 0.0K
23:31 105,705.35 105,705.35 105,649.50 105,651.86 0.0K
23:32 105,653.92 105,681.12 105,653.92 105,675.42 0.0K
23:33 105,685.85 105,689.94 105,679.17 105,687.63 0.0K
23:34 105,686.83 105,714.23 105,678.95 105,681.90 0.0K
23:35 105,671.03 105,707.08 105,670.23 105,707.08 0.0K
23:36 105,707.12 105,714.50 105,701.53 105,705.19 0.0K
23:37 105,705.72 105,705.72 105,678.72 105,701.22 0.0K
23:38 105,699.63 105,709.16 105,699.63 105,706.43 0.0K
23:39 105,705.54 105,727.80 105,702.53 105,727.80 0.0K
23:40 105,730.25 105,767.35 105,728.50 105,757.55 0.0K
23:41 105,739.35 105,745.38 105,733.59 105,736.69 0.0K
23:42 105,738.89 105,757.45 105,737.19 105,751.22 0.0K
23:43 105,749.41 105,754.32 105,715.46 105,715.46 0.0K
23:44 105,717.62 105,724.62 105,670.33 105,670.39 0.0K
23:45 105,672.80 105,686.96 105,652.29 105,661.10 0.0K
23:46 105,661.65 105,676.34 105,661.65 105,671.65 0.0K
23:47 105,672.65 105,689.61 105,650.70 105,651.38 0.0K
23:48 105,649.84 105,649.84 105,611.33 105,620.82 0.0K
23:49 105,622.28 105,622.28 105,595.93 105,616.08 0.0K
23:50 105,615.41 105,638.93 105,615.41 105,636.53 0.0K
23:51 105,637.72 105,652.37 105,630.49 105,638.59 0.0K
23:52 105,642.15 105,649.49 105,634.88 105,649.49 0.0K
23:53 105,642.89 105,651.00 105,642.89 105,647.84 0.0K
23:54 105,647.07 105,659.15 105,647.07 105,652.41 0.0K
23:55 105,651.84 105,654.85 105,627.10 105,627.10 0.0K
23:56 105,628.38 105,628.38 105,605.99 105,605.99 0.0K
23:57 105,603.36 105,614.02 105,602.40 105,610.02 0.0K
23:58 105,608.76 105,610.96 105,592.76 105,610.96 0.0K
23:59 105,612.58 105,612.58 105,595.82 105,596.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据