122,421.69
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 00:00 | 84,932.74 | 84,932.74 | 84,932.74 | 84,932.74 | 0.0K |
| 05:30 | 84,932.74 | 84,932.74 | 84,932.74 | 84,932.74 | 0.0K |
| 12:00 | 84,932.74 | 84,932.74 | 84,932.74 | 84,932.74 | 0.0K |
| 17:44 | 84,659.46 | 84,674.78 | 84,649.50 | 84,649.50 | 0.0K |
| 17:45 | 84,651.60 | 84,653.67 | 84,626.61 | 84,629.17 | 0.0K |
| 17:46 | 84,628.80 | 84,629.11 | 84,599.11 | 84,600.11 | 0.0K |
| 17:47 | 84,601.26 | 84,616.03 | 84,600.52 | 84,614.34 | 0.0K |
| 17:48 | 84,613.89 | 84,614.66 | 84,569.22 | 84,581.43 | 0.0K |
| 17:49 | 84,581.49 | 84,583.23 | 84,580.19 | 84,583.23 | 0.0K |
| 17:50 | 84,582.98 | 84,585.04 | 84,581.51 | 84,584.79 | 0.0K |
| 17:51 | 84,584.37 | 84,601.19 | 84,584.08 | 84,601.19 | 0.0K |
| 17:52 | 84,601.03 | 84,606.28 | 84,599.19 | 84,603.17 | 0.0K |
| 17:53 | 84,603.03 | 84,603.03 | 84,598.29 | 84,598.81 | 0.0K |
| 17:54 | 84,599.36 | 84,635.85 | 84,593.67 | 84,594.26 | 0.0K |
| 17:55 | 84,572.70 | 84,573.35 | 84,545.50 | 84,547.89 | 0.0K |
| 17:56 | 84,548.23 | 84,574.91 | 84,547.63 | 84,573.73 | 0.0K |
| 17:57 | 84,572.90 | 84,572.90 | 84,553.72 | 84,555.50 | 0.0K |
| 17:58 | 84,556.14 | 84,609.68 | 84,554.47 | 84,609.68 | 0.0K |
| 17:59 | 84,609.73 | 84,631.46 | 84,593.37 | 84,622.87 | 0.0K |
| 18:00 | 84,618.23 | 84,638.29 | 84,618.23 | 84,638.29 | 0.0K |
| 20:00 | 84,638.29 | 84,638.29 | 84,638.29 | 84,638.29 | 0.0K |