125,167.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 00:00 | 104,591.76 | 104,602.38 | 104,567.04 | 104,579.37 | 0.0K |
| 00:01 | 104,583.57 | 104,662.55 | 104,547.02 | 104,662.55 | 0.0K |
| 00:02 | 104,657.55 | 104,714.27 | 104,657.55 | 104,665.42 | 0.0K |
| 00:03 | 104,665.00 | 104,665.00 | 104,544.57 | 104,575.96 | 0.0K |
| 00:04 | 104,557.94 | 104,656.75 | 104,557.94 | 104,656.75 | 0.0K |
| 00:05 | 104,659.27 | 104,735.03 | 104,628.82 | 104,722.99 | 0.0K |
| 00:06 | 104,738.49 | 104,757.40 | 104,728.15 | 104,756.74 | 0.0K |
| 00:07 | 104,816.86 | 104,819.92 | 104,766.76 | 104,782.07 | 0.0K |
| 00:08 | 104,784.72 | 104,839.55 | 104,783.99 | 104,814.99 | 0.0K |
| 00:09 | 104,842.55 | 104,842.55 | 104,783.52 | 104,790.96 | 0.0K |
| 00:10 | 104,789.15 | 104,872.87 | 104,789.15 | 104,866.55 | 0.0K |
| 00:11 | 104,869.53 | 105,024.82 | 104,869.53 | 104,927.78 | 0.0K |
| 00:12 | 104,925.11 | 105,008.27 | 104,904.43 | 105,008.27 | 0.0K |
| 00:13 | 105,009.61 | 105,009.61 | 104,938.65 | 104,984.94 | 0.0K |
| 00:14 | 104,964.58 | 104,964.58 | 104,825.13 | 104,847.53 | 0.0K |
| 00:15 | 104,847.70 | 104,890.63 | 104,784.34 | 104,865.58 | 0.0K |
| 00:16 | 104,864.61 | 104,970.15 | 104,860.88 | 104,968.98 | 0.0K |
| 00:17 | 104,951.63 | 104,990.28 | 104,942.84 | 104,952.23 | 0.0K |
| 00:18 | 104,956.04 | 104,961.75 | 104,908.36 | 104,908.36 | 0.0K |
| 00:19 | 104,912.55 | 104,912.55 | 104,830.81 | 104,830.81 | 0.0K |
| 00:20 | 104,805.70 | 104,808.27 | 104,755.03 | 104,759.57 | 0.0K |
| 00:21 | 104,775.58 | 104,910.12 | 104,775.58 | 104,878.45 | 0.0K |
| 00:22 | 104,862.11 | 104,862.11 | 104,741.26 | 104,743.72 | 0.0K |
| 00:23 | 104,727.43 | 104,806.39 | 104,659.94 | 104,780.61 | 0.0K |
| 00:24 | 104,776.59 | 104,785.71 | 104,731.55 | 104,757.93 | 0.0K |
| 00:25 | 104,746.07 | 104,859.93 | 104,739.73 | 104,859.93 | 0.0K |
| 00:26 | 104,860.78 | 104,860.78 | 104,808.31 | 104,817.24 | 0.0K |
| 00:27 | 104,825.43 | 104,858.51 | 104,825.43 | 104,858.51 | 0.0K |
| 00:28 | 104,865.74 | 104,865.74 | 104,829.02 | 104,829.34 | 0.0K |
| 00:29 | 104,835.21 | 104,863.64 | 104,835.21 | 104,857.83 | 0.0K |
| 00:30 | 104,854.09 | 104,903.44 | 104,854.09 | 104,894.08 | 0.0K |
| 00:31 | 104,883.38 | 104,953.30 | 104,883.38 | 104,950.16 | 0.0K |
| 00:32 | 104,942.58 | 104,974.61 | 104,910.40 | 104,973.55 | 0.0K |
| 00:33 | 104,960.22 | 104,975.43 | 104,942.30 | 104,945.09 | 0.0K |
| 00:34 | 104,947.04 | 104,990.93 | 104,947.04 | 104,962.89 | 0.0K |
| 00:35 | 104,962.66 | 104,977.95 | 104,960.96 | 104,967.57 | 0.0K |
| 00:36 | 104,954.82 | 104,974.01 | 104,948.91 | 104,955.70 | 0.0K |
| 00:37 | 104,950.90 | 104,965.89 | 104,945.11 | 104,946.81 | 0.0K |
| 00:38 | 104,947.73 | 104,957.37 | 104,909.61 | 104,952.71 | 0.0K |
| 00:39 | 104,949.50 | 104,949.50 | 104,862.62 | 104,864.64 | 0.0K |
| 00:40 | 104,870.22 | 104,924.35 | 104,870.22 | 104,924.35 | 0.0K |
| 00:41 | 104,924.07 | 104,928.45 | 104,865.04 | 104,870.41 | 0.0K |
| 00:42 | 104,866.86 | 104,919.44 | 104,866.86 | 104,895.48 | 0.0K |
| 00:43 | 104,894.34 | 104,910.76 | 104,888.21 | 104,903.48 | 0.0K |
| 00:44 | 104,900.61 | 104,916.40 | 104,900.61 | 104,909.69 | 0.0K |
| 00:45 | 104,909.64 | 104,958.43 | 104,908.31 | 104,939.07 | 0.0K |
| 00:46 | 104,940.33 | 104,940.33 | 104,871.57 | 104,895.78 | 0.0K |
| 00:47 | 104,900.47 | 104,935.28 | 104,900.47 | 104,935.28 | 0.0K |
| 00:48 | 104,912.83 | 104,912.83 | 104,835.59 | 104,835.59 | 0.0K |
| 00:49 | 104,839.35 | 104,946.19 | 104,839.35 | 104,935.23 | 0.0K |
| 00:50 | 104,932.20 | 104,978.65 | 104,932.20 | 104,978.65 | 0.0K |
| 00:51 | 104,984.59 | 105,027.63 | 104,983.74 | 105,026.57 | 0.0K |
| 00:52 | 105,020.57 | 105,028.73 | 105,001.09 | 105,021.91 | 0.0K |
| 00:53 | 105,019.38 | 105,041.05 | 105,011.63 | 105,041.05 | 0.0K |
| 00:54 | 105,056.62 | 105,057.05 | 104,980.21 | 104,980.21 | 0.0K |
| 00:55 | 104,980.31 | 105,029.92 | 104,980.31 | 105,029.92 | 0.0K |
| 00:56 | 105,027.75 | 105,031.86 | 105,018.29 | 105,029.13 | 0.0K |
| 00:57 | 105,028.66 | 105,110.70 | 104,987.95 | 105,110.70 | 0.0K |
| 00:58 | 105,084.93 | 105,201.10 | 105,068.34 | 105,201.10 | 0.0K |
| 00:59 | 105,204.68 | 105,233.11 | 105,185.28 | 105,185.28 | 0.0K |
| 01:00 | 105,216.23 | 105,319.44 | 105,216.23 | 105,319.44 | 0.0K |
| 01:01 | 105,296.53 | 105,296.53 | 105,151.55 | 105,153.33 | 0.0K |
| 01:02 | 105,119.97 | 105,128.73 | 105,019.53 | 105,026.33 | 0.0K |
| 01:03 | 105,023.29 | 105,023.29 | 104,955.79 | 104,972.11 | 0.0K |
| 01:04 | 104,972.13 | 104,979.36 | 104,896.43 | 104,973.39 | 0.0K |
| 01:05 | 104,963.62 | 104,963.62 | 104,858.55 | 104,897.27 | 0.0K |
| 01:06 | 104,920.90 | 104,966.85 | 104,920.90 | 104,957.82 | 0.0K |
| 01:07 | 104,939.67 | 104,956.55 | 104,908.28 | 104,938.62 | 0.0K |
| 01:08 | 104,959.86 | 105,019.78 | 104,959.25 | 104,989.36 | 0.0K |
| 01:09 | 104,985.87 | 105,025.51 | 104,953.49 | 105,011.45 | 0.0K |
| 01:10 | 104,950.35 | 104,997.20 | 104,950.35 | 104,990.98 | 0.0K |
| 01:11 | 104,989.92 | 105,047.46 | 104,983.38 | 105,020.42 | 0.0K |
| 01:12 | 105,006.79 | 105,033.07 | 104,974.72 | 105,022.46 | 0.0K |
| 01:13 | 105,021.51 | 105,027.50 | 104,970.13 | 104,970.13 | 0.0K |
| 01:14 | 104,966.57 | 104,975.44 | 104,903.94 | 104,903.94 | 0.0K |
| 01:15 | 104,902.28 | 104,963.86 | 104,902.28 | 104,934.02 | 0.0K |
| 01:16 | 104,929.76 | 104,929.76 | 104,858.75 | 104,858.75 | 0.0K |
| 01:17 | 104,861.39 | 104,875.63 | 104,839.26 | 104,839.26 | 0.0K |
| 01:18 | 104,838.00 | 104,838.17 | 104,790.68 | 104,804.99 | 0.0K |
| 01:19 | 104,805.52 | 104,913.98 | 104,805.52 | 104,913.98 | 0.0K |
| 01:20 | 104,913.52 | 104,936.88 | 104,901.43 | 104,924.89 | 0.0K |
| 01:21 | 104,929.91 | 104,972.00 | 104,923.02 | 104,965.56 | 0.0K |
| 01:22 | 104,964.58 | 104,976.70 | 104,894.63 | 104,973.45 | 0.0K |
| 01:23 | 104,978.20 | 105,010.37 | 104,978.20 | 104,997.06 | 0.0K |
| 01:24 | 104,984.38 | 104,998.13 | 104,956.30 | 104,958.72 | 0.0K |
| 01:25 | 104,961.97 | 104,977.84 | 104,959.56 | 104,977.61 | 0.0K |
| 01:26 | 104,976.93 | 105,018.15 | 104,962.80 | 104,962.80 | 0.0K |
| 01:27 | 104,964.45 | 104,998.61 | 104,951.98 | 104,964.60 | 0.0K |
| 01:28 | 104,954.16 | 104,960.59 | 104,891.93 | 104,891.93 | 0.0K |
| 01:29 | 104,892.03 | 104,905.92 | 104,880.09 | 104,905.92 | 0.0K |
| 01:30 | 104,906.38 | 104,912.71 | 104,883.27 | 104,889.41 | 0.0K |
| 01:31 | 104,886.21 | 104,933.64 | 104,883.67 | 104,888.80 | 0.0K |
| 01:32 | 104,891.11 | 104,898.07 | 104,852.34 | 104,852.55 | 0.0K |
| 01:33 | 104,856.97 | 104,859.40 | 104,820.81 | 104,826.61 | 0.0K |
| 01:34 | 104,834.58 | 104,838.01 | 104,799.75 | 104,829.04 | 0.0K |
| 01:35 | 104,825.23 | 104,825.23 | 104,724.65 | 104,733.00 | 0.0K |
| 01:36 | 104,731.24 | 104,765.70 | 104,731.24 | 104,764.29 | 0.0K |
| 01:37 | 104,763.77 | 104,775.12 | 104,746.61 | 104,754.74 | 0.0K |
| 01:38 | 104,758.02 | 104,774.40 | 104,758.02 | 104,760.08 | 0.0K |
| 01:39 | 104,759.49 | 104,759.49 | 104,677.44 | 104,677.78 | 0.0K |
| 01:40 | 104,679.06 | 104,690.73 | 104,620.44 | 104,644.98 | 0.0K |
| 01:41 | 104,655.39 | 104,723.44 | 104,655.39 | 104,723.26 | 0.0K |
| 01:42 | 104,717.46 | 104,845.75 | 104,716.13 | 104,841.42 | 0.0K |
| 01:43 | 104,847.80 | 104,853.49 | 104,838.98 | 104,849.19 | 0.0K |
| 01:44 | 104,853.59 | 104,853.59 | 104,831.48 | 104,843.71 | 0.0K |
| 01:45 | 104,843.49 | 104,888.76 | 104,829.03 | 104,888.76 | 0.0K |
| 01:46 | 104,907.54 | 104,926.04 | 104,907.54 | 104,926.04 | 0.0K |
| 01:47 | 104,925.05 | 104,927.19 | 104,890.45 | 104,908.94 | 0.0K |
| 01:48 | 104,909.57 | 104,943.00 | 104,909.57 | 104,941.70 | 0.0K |
| 01:49 | 104,943.10 | 104,981.73 | 104,932.25 | 104,954.28 | 0.0K |
| 01:50 | 104,962.00 | 104,962.00 | 104,920.35 | 104,922.48 | 0.0K |
| 01:51 | 104,917.03 | 104,917.03 | 104,880.88 | 104,884.72 | 0.0K |
| 01:52 | 104,857.43 | 104,897.21 | 104,853.89 | 104,883.95 | 0.0K |
| 01:53 | 104,890.08 | 104,919.35 | 104,890.08 | 104,915.99 | 0.0K |
| 01:54 | 104,921.17 | 104,948.73 | 104,917.46 | 104,945.65 | 0.0K |
| 01:55 | 104,946.58 | 104,947.53 | 104,924.37 | 104,927.84 | 0.0K |
| 01:56 | 104,926.10 | 104,932.72 | 104,913.75 | 104,919.09 | 0.0K |
| 01:57 | 104,921.09 | 104,935.70 | 104,921.09 | 104,930.15 | 0.0K |
| 01:58 | 104,932.35 | 104,964.88 | 104,928.19 | 104,961.26 | 0.0K |
| 01:59 | 104,969.35 | 104,984.65 | 104,967.27 | 104,973.76 | 0.0K |
| 02:00 | 104,982.57 | 105,004.29 | 104,982.57 | 104,998.89 | 0.0K |
| 02:01 | 104,994.42 | 105,003.62 | 104,982.66 | 104,985.93 | 0.0K |
| 02:02 | 104,982.37 | 104,986.72 | 104,959.80 | 104,983.73 | 0.0K |
| 02:03 | 105,071.43 | 105,113.14 | 105,059.14 | 105,113.14 | 0.0K |
| 02:04 | 105,112.78 | 105,167.57 | 105,107.07 | 105,107.07 | 0.0K |
| 02:05 | 105,115.41 | 105,118.87 | 105,094.66 | 105,103.46 | 0.0K |
| 02:06 | 105,094.34 | 105,124.42 | 105,042.34 | 105,042.34 | 0.0K |
| 02:07 | 105,034.85 | 105,070.68 | 105,018.79 | 105,051.98 | 0.0K |
| 02:08 | 105,055.88 | 105,055.88 | 104,999.09 | 105,002.53 | 0.0K |
| 02:09 | 105,000.96 | 105,020.23 | 104,948.79 | 104,948.79 | 0.0K |
| 02:10 | 104,950.55 | 104,988.70 | 104,950.55 | 104,967.70 | 0.0K |
| 02:11 | 104,964.93 | 104,964.93 | 104,881.51 | 104,881.51 | 0.0K |
| 02:12 | 104,883.83 | 104,894.54 | 104,863.28 | 104,865.39 | 0.0K |
| 02:13 | 104,858.49 | 104,874.70 | 104,763.93 | 104,783.93 | 0.0K |
| 02:14 | 104,784.51 | 104,816.67 | 104,784.51 | 104,811.41 | 0.0K |
| 02:15 | 104,805.72 | 104,831.56 | 104,742.63 | 104,742.63 | 0.0K |
| 02:16 | 104,751.18 | 104,767.34 | 104,746.02 | 104,756.25 | 0.0K |
| 02:17 | 104,786.56 | 104,806.05 | 104,769.69 | 104,796.75 | 0.0K |
| 02:18 | 104,799.93 | 104,826.52 | 104,799.48 | 104,826.52 | 0.0K |
| 02:19 | 104,822.17 | 104,822.17 | 104,791.21 | 104,793.29 | 0.0K |
| 02:20 | 104,792.56 | 104,800.09 | 104,747.98 | 104,787.67 | 0.0K |
| 02:21 | 104,787.61 | 104,801.90 | 104,768.71 | 104,771.33 | 0.0K |
| 02:22 | 104,768.56 | 104,777.18 | 104,743.93 | 104,746.55 | 0.0K |
| 02:23 | 104,748.45 | 104,757.83 | 104,741.45 | 104,741.81 | 0.0K |
| 02:24 | 104,740.87 | 104,740.87 | 104,690.17 | 104,718.75 | 0.0K |
| 02:25 | 104,719.46 | 104,725.80 | 104,709.18 | 104,714.22 | 0.0K |
| 02:26 | 104,714.93 | 104,718.04 | 104,705.66 | 104,707.57 | 0.0K |
| 02:27 | 104,708.69 | 104,713.09 | 104,702.22 | 104,710.16 | 0.0K |
| 02:28 | 104,680.98 | 104,693.77 | 104,671.94 | 104,673.15 | 0.0K |
| 02:29 | 104,672.29 | 104,714.21 | 104,646.84 | 104,713.56 | 0.0K |
| 02:30 | 104,714.57 | 104,768.16 | 104,713.83 | 104,747.29 | 0.0K |
| 02:31 | 104,747.74 | 104,785.25 | 104,744.76 | 104,750.85 | 0.0K |
| 02:32 | 104,746.73 | 104,751.84 | 104,725.15 | 104,725.82 | 0.0K |
| 02:33 | 104,726.44 | 104,726.44 | 104,671.35 | 104,674.26 | 0.0K |
| 02:34 | 104,664.52 | 104,759.07 | 104,664.52 | 104,748.29 | 0.0K |
| 02:35 | 104,745.68 | 104,788.05 | 104,744.50 | 104,783.69 | 0.0K |
| 02:36 | 104,779.61 | 104,841.45 | 104,779.61 | 104,835.87 | 0.0K |
| 02:37 | 104,833.00 | 104,834.90 | 104,776.75 | 104,786.95 | 0.0K |
| 02:38 | 104,801.04 | 104,821.72 | 104,787.25 | 104,798.85 | 0.0K |
| 02:39 | 104,798.35 | 104,811.49 | 104,763.40 | 104,777.44 | 0.0K |
| 02:40 | 104,771.95 | 104,778.87 | 104,736.93 | 104,747.17 | 0.0K |
| 02:41 | 104,744.06 | 104,744.06 | 104,718.10 | 104,722.54 | 0.0K |
| 02:42 | 104,739.99 | 104,739.99 | 104,707.08 | 104,709.11 | 0.0K |
| 02:43 | 104,710.30 | 104,766.35 | 104,704.75 | 104,755.98 | 0.0K |
| 02:44 | 104,759.03 | 104,796.94 | 104,758.97 | 104,796.94 | 0.0K |
| 02:45 | 104,815.50 | 104,951.03 | 104,809.69 | 104,951.03 | 0.0K |
| 02:46 | 104,959.37 | 104,996.87 | 104,954.60 | 104,996.87 | 0.0K |
| 02:47 | 104,996.91 | 104,996.91 | 104,860.33 | 104,860.61 | 0.0K |
| 02:48 | 104,870.41 | 104,993.49 | 104,867.76 | 104,993.49 | 0.0K |
| 02:49 | 104,996.51 | 104,996.51 | 104,970.22 | 104,970.22 | 0.0K |
| 02:50 | 104,970.28 | 104,972.76 | 104,948.09 | 104,957.18 | 0.0K |
| 02:51 | 104,950.64 | 105,011.79 | 104,950.64 | 105,011.79 | 0.0K |
| 02:52 | 105,011.39 | 105,053.12 | 105,011.39 | 105,031.29 | 0.0K |
| 02:53 | 105,023.17 | 105,030.10 | 104,989.87 | 105,023.89 | 0.0K |
| 02:54 | 105,029.20 | 105,029.20 | 104,977.64 | 105,005.79 | 0.0K |
| 02:55 | 105,005.54 | 105,079.60 | 105,003.06 | 105,039.31 | 0.0K |
| 02:56 | 105,035.58 | 105,065.58 | 105,018.01 | 105,063.62 | 0.0K |
| 02:57 | 105,061.19 | 105,070.84 | 105,025.10 | 105,035.62 | 0.0K |
| 02:58 | 105,074.46 | 105,074.46 | 105,000.33 | 105,000.33 | 0.0K |
| 02:59 | 104,997.35 | 105,047.21 | 104,982.78 | 105,038.68 | 0.0K |
| 03:00 | 105,047.21 | 105,136.63 | 105,038.82 | 105,136.63 | 0.0K |
| 03:01 | 105,128.34 | 105,129.38 | 105,015.37 | 105,016.31 | 0.0K |
| 03:02 | 105,017.69 | 105,017.69 | 104,952.03 | 104,952.03 | 0.0K |
| 03:03 | 104,941.36 | 104,954.64 | 104,936.58 | 104,937.51 | 0.0K |
| 03:04 | 104,936.03 | 104,936.70 | 104,925.02 | 104,935.94 | 0.0K |
| 03:05 | 104,932.96 | 104,955.99 | 104,915.89 | 104,955.17 | 0.0K |
| 03:06 | 104,939.79 | 104,956.11 | 104,938.34 | 104,947.79 | 0.0K |
| 03:07 | 104,947.42 | 104,978.42 | 104,947.42 | 104,966.80 | 0.0K |
| 03:08 | 104,951.90 | 104,951.90 | 104,923.89 | 104,931.53 | 0.0K |
| 03:09 | 104,938.05 | 104,963.10 | 104,936.63 | 104,961.81 | 0.0K |
| 03:10 | 104,960.36 | 104,960.74 | 104,938.03 | 104,950.43 | 0.0K |
| 03:11 | 104,947.03 | 105,074.25 | 104,947.03 | 105,074.25 | 0.0K |
| 03:12 | 105,101.29 | 105,202.88 | 105,101.29 | 105,200.63 | 0.0K |
| 03:13 | 105,205.00 | 105,219.00 | 105,197.94 | 105,219.00 | 0.0K |
| 03:14 | 105,219.29 | 105,223.50 | 105,181.47 | 105,223.50 | 0.0K |
| 03:15 | 105,222.76 | 105,222.76 | 105,171.33 | 105,173.00 | 0.0K |
| 03:16 | 105,172.76 | 105,279.98 | 105,164.51 | 105,273.12 | 0.0K |
| 03:17 | 105,264.06 | 105,264.06 | 105,211.30 | 105,212.87 | 0.0K |
| 03:18 | 105,209.54 | 105,235.95 | 105,199.26 | 105,233.02 | 0.0K |
| 03:19 | 105,234.12 | 105,260.48 | 105,210.94 | 105,225.78 | 0.0K |
| 03:20 | 105,228.55 | 105,265.49 | 105,228.55 | 105,259.64 | 0.0K |
| 03:21 | 105,244.61 | 105,249.72 | 105,228.91 | 105,234.38 | 0.0K |
| 03:22 | 105,233.15 | 105,309.60 | 105,231.93 | 105,303.72 | 0.0K |
| 03:23 | 105,299.34 | 105,299.34 | 105,270.46 | 105,274.13 | 0.0K |
| 03:24 | 105,277.83 | 105,284.14 | 105,247.67 | 105,264.42 | 0.0K |
| 03:25 | 105,264.25 | 105,410.83 | 105,264.25 | 105,410.83 | 0.0K |
| 03:26 | 105,416.70 | 105,421.61 | 105,397.18 | 105,403.66 | 0.0K |
| 03:27 | 105,397.67 | 105,410.19 | 105,355.77 | 105,380.66 | 0.0K |
| 03:28 | 105,369.72 | 105,432.79 | 105,369.72 | 105,432.79 | 0.0K |
| 03:29 | 105,471.50 | 105,532.35 | 105,450.15 | 105,532.35 | 0.0K |
| 03:30 | 105,538.69 | 105,588.13 | 105,488.38 | 105,555.75 | 0.0K |
| 03:31 | 105,539.34 | 105,539.34 | 105,469.65 | 105,519.78 | 0.0K |
| 03:32 | 105,505.61 | 105,507.31 | 105,419.04 | 105,425.05 | 0.0K |
| 03:33 | 105,421.76 | 105,501.25 | 105,421.76 | 105,482.72 | 0.0K |
| 03:34 | 105,481.81 | 105,481.81 | 105,421.51 | 105,439.84 | 0.0K |
| 03:35 | 105,440.18 | 105,532.24 | 105,440.18 | 105,532.24 | 0.0K |
| 03:36 | 105,529.07 | 105,529.07 | 105,429.34 | 105,431.95 | 0.0K |
| 03:37 | 105,423.49 | 105,433.71 | 105,364.31 | 105,364.31 | 0.0K |
| 03:38 | 105,354.08 | 105,442.22 | 105,354.08 | 105,409.27 | 0.0K |
| 03:39 | 105,406.99 | 105,406.99 | 105,382.74 | 105,384.28 | 0.0K |
| 03:40 | 105,385.87 | 105,472.81 | 105,385.87 | 105,472.81 | 0.0K |
| 03:41 | 105,474.39 | 105,487.03 | 105,454.61 | 105,466.43 | 0.0K |
| 03:42 | 105,467.65 | 105,467.65 | 105,399.83 | 105,407.80 | 0.0K |
| 03:43 | 105,413.72 | 105,413.72 | 105,365.13 | 105,380.31 | 0.0K |
| 03:44 | 105,375.82 | 105,375.82 | 105,357.35 | 105,364.63 | 0.0K |
| 03:45 | 105,359.32 | 105,375.88 | 105,358.54 | 105,359.88 | 0.0K |
| 03:46 | 105,341.94 | 105,346.10 | 105,280.36 | 105,291.85 | 0.0K |
| 03:47 | 105,300.22 | 105,347.65 | 105,289.82 | 105,347.65 | 0.0K |
| 03:48 | 105,335.81 | 105,361.78 | 105,300.01 | 105,302.58 | 0.0K |
| 03:49 | 105,301.90 | 105,366.05 | 105,301.78 | 105,352.10 | 0.0K |
| 03:50 | 105,349.23 | 105,391.31 | 105,339.65 | 105,388.84 | 0.0K |
| 03:51 | 105,388.19 | 105,433.31 | 105,364.88 | 105,433.31 | 0.0K |
| 03:52 | 105,467.39 | 105,499.89 | 105,467.39 | 105,495.72 | 0.0K |
| 03:53 | 105,483.05 | 105,498.44 | 105,482.38 | 105,484.08 | 0.0K |
| 03:54 | 105,482.18 | 105,503.76 | 105,473.14 | 105,503.76 | 0.0K |
| 03:55 | 105,518.94 | 105,597.13 | 105,518.94 | 105,567.22 | 0.0K |
| 03:56 | 105,566.79 | 105,566.79 | 105,538.22 | 105,542.40 | 0.0K |
| 03:57 | 105,543.09 | 105,543.09 | 105,510.73 | 105,518.77 | 0.0K |
| 03:58 | 105,516.69 | 105,518.68 | 105,468.50 | 105,493.81 | 0.0K |
| 03:59 | 105,498.36 | 105,520.29 | 105,494.91 | 105,510.35 | 0.0K |
| 04:00 | 105,506.20 | 105,509.33 | 105,454.45 | 105,496.75 | 0.0K |
| 04:01 | 105,502.62 | 105,502.62 | 105,440.62 | 105,487.86 | 0.0K |
| 04:02 | 105,467.43 | 105,480.47 | 105,430.92 | 105,436.58 | 0.0K |
| 04:03 | 105,433.81 | 105,448.66 | 105,413.76 | 105,413.76 | 0.0K |
| 04:04 | 105,416.45 | 105,431.64 | 105,410.35 | 105,414.80 | 0.0K |
| 04:05 | 105,421.00 | 105,425.12 | 105,401.24 | 105,407.28 | 0.0K |
| 04:06 | 105,417.84 | 105,464.72 | 105,417.84 | 105,455.23 | 0.0K |
| 04:07 | 105,456.74 | 105,480.51 | 105,395.49 | 105,480.51 | 0.0K |
| 04:08 | 105,482.98 | 105,523.62 | 105,468.50 | 105,523.62 | 0.0K |
| 04:09 | 105,504.38 | 105,514.58 | 105,494.71 | 105,506.23 | 0.0K |
| 04:10 | 105,505.82 | 105,527.32 | 105,486.38 | 105,516.10 | 0.0K |
| 04:11 | 105,511.42 | 105,515.17 | 105,481.88 | 105,497.34 | 0.0K |
| 04:12 | 105,500.35 | 105,507.07 | 105,487.28 | 105,489.04 | 0.0K |
| 04:13 | 105,493.41 | 105,505.14 | 105,478.19 | 105,478.19 | 0.0K |
| 04:14 | 105,478.61 | 105,500.14 | 105,475.82 | 105,475.82 | 0.0K |
| 04:15 | 105,476.07 | 105,523.22 | 105,476.07 | 105,520.82 | 0.0K |
| 04:16 | 105,541.84 | 105,555.72 | 105,520.06 | 105,525.62 | 0.0K |
| 04:17 | 105,523.15 | 105,539.44 | 105,509.76 | 105,539.40 | 0.0K |
| 04:18 | 105,548.21 | 105,564.92 | 105,534.74 | 105,537.47 | 0.0K |
| 04:19 | 105,552.24 | 105,552.24 | 105,528.14 | 105,540.89 | 0.0K |
| 04:20 | 105,547.06 | 105,677.25 | 105,547.06 | 105,677.25 | 0.0K |
| 04:21 | 105,680.57 | 105,680.57 | 105,636.72 | 105,646.12 | 0.0K |
| 04:22 | 105,646.07 | 105,683.55 | 105,642.10 | 105,654.86 | 0.0K |
| 04:23 | 105,651.56 | 105,702.10 | 105,645.50 | 105,702.10 | 0.0K |
| 04:24 | 105,693.32 | 105,741.66 | 105,693.32 | 105,699.36 | 0.0K |
| 04:25 | 105,709.75 | 105,735.90 | 105,702.37 | 105,735.90 | 0.0K |
| 04:26 | 105,736.95 | 105,746.00 | 105,712.76 | 105,716.76 | 0.0K |
| 04:27 | 105,714.54 | 105,720.85 | 105,687.76 | 105,687.76 | 0.0K |
| 04:28 | 105,670.86 | 105,675.34 | 105,646.28 | 105,648.49 | 0.0K |
| 04:29 | 105,640.89 | 105,640.89 | 105,621.38 | 105,630.47 | 0.0K |
| 04:30 | 105,623.35 | 105,623.35 | 105,535.77 | 105,540.78 | 0.0K |
| 04:31 | 105,535.99 | 105,535.99 | 105,501.98 | 105,509.99 | 0.0K |
| 04:32 | 105,513.45 | 105,514.38 | 105,500.55 | 105,502.30 | 0.0K |
| 04:33 | 105,504.32 | 105,506.46 | 105,449.67 | 105,449.67 | 0.0K |
| 04:34 | 105,438.84 | 105,447.86 | 105,404.67 | 105,446.26 | 0.0K |
| 04:35 | 105,448.25 | 105,467.70 | 105,436.08 | 105,444.67 | 0.0K |
| 04:36 | 105,445.60 | 105,474.41 | 105,445.60 | 105,457.07 | 0.0K |
| 04:37 | 105,465.86 | 105,471.13 | 105,451.19 | 105,453.19 | 0.0K |
| 04:38 | 105,460.29 | 105,461.63 | 105,446.49 | 105,459.20 | 0.0K |
| 04:39 | 105,452.40 | 105,454.46 | 105,273.11 | 105,299.02 | 0.0K |
| 04:40 | 105,299.15 | 105,352.55 | 105,241.25 | 105,242.40 | 0.0K |
| 04:41 | 105,231.31 | 105,289.75 | 105,227.55 | 105,289.75 | 0.0K |
| 04:42 | 105,280.11 | 105,347.07 | 105,280.11 | 105,328.65 | 0.0K |
| 04:43 | 105,330.15 | 105,336.02 | 105,275.83 | 105,293.81 | 0.0K |
| 04:44 | 105,294.16 | 105,314.66 | 105,292.92 | 105,297.79 | 0.0K |
| 04:45 | 105,268.16 | 105,287.22 | 105,268.13 | 105,287.22 | 0.0K |
| 04:46 | 105,139.77 | 105,149.12 | 105,110.35 | 105,118.89 | 0.0K |
| 04:47 | 105,138.92 | 105,172.29 | 105,132.11 | 105,149.38 | 0.0K |
| 04:48 | 105,165.88 | 105,170.24 | 105,130.73 | 105,131.80 | 0.0K |
| 04:49 | 105,135.70 | 105,160.93 | 105,134.53 | 105,157.75 | 0.0K |
| 04:50 | 105,143.06 | 105,143.06 | 105,063.30 | 105,091.11 | 0.0K |
| 04:51 | 105,083.67 | 105,155.56 | 105,075.82 | 105,155.56 | 0.0K |
| 04:52 | 105,152.83 | 105,152.83 | 105,094.10 | 105,142.87 | 0.0K |
| 04:53 | 105,115.75 | 105,156.34 | 105,115.75 | 105,147.14 | 0.0K |
| 04:54 | 105,145.97 | 105,157.36 | 105,138.22 | 105,145.34 | 0.0K |
| 04:55 | 105,144.83 | 105,182.97 | 105,120.76 | 105,150.30 | 0.0K |
| 04:56 | 105,137.96 | 105,137.96 | 105,100.70 | 105,112.74 | 0.0K |
| 04:57 | 105,108.58 | 105,122.17 | 105,106.63 | 105,122.17 | 0.0K |
| 04:58 | 105,118.63 | 105,172.18 | 105,118.34 | 105,157.62 | 0.0K |
| 04:59 | 105,155.61 | 105,193.57 | 105,144.92 | 105,144.92 | 0.0K |
| 05:00 | 105,136.88 | 105,195.93 | 105,135.76 | 105,186.84 | 0.0K |
| 05:01 | 105,183.91 | 105,188.16 | 105,146.43 | 105,146.43 | 0.0K |
| 05:02 | 105,145.17 | 105,145.17 | 105,112.83 | 105,136.35 | 0.0K |
| 05:03 | 105,131.64 | 105,137.15 | 105,125.41 | 105,125.41 | 0.0K |
| 05:04 | 105,125.87 | 105,134.59 | 105,062.13 | 105,071.91 | 0.0K |
| 05:05 | 105,070.95 | 105,113.84 | 105,070.95 | 105,109.38 | 0.0K |
| 05:06 | 105,107.11 | 105,107.11 | 105,056.14 | 105,062.08 | 0.0K |
| 05:07 | 105,064.02 | 105,113.93 | 105,059.43 | 105,110.35 | 0.0K |
| 05:08 | 105,101.44 | 105,161.78 | 105,097.03 | 105,147.56 | 0.0K |
| 05:09 | 105,154.61 | 105,172.90 | 105,145.40 | 105,168.00 | 0.0K |
| 05:10 | 105,173.89 | 105,173.89 | 105,143.15 | 105,148.73 | 0.0K |
| 05:11 | 105,156.31 | 105,211.42 | 105,156.31 | 105,211.42 | 0.0K |
| 05:12 | 105,211.01 | 105,314.96 | 105,211.01 | 105,286.01 | 0.0K |
| 05:13 | 105,285.50 | 105,316.42 | 105,244.90 | 105,268.15 | 0.0K |
| 05:14 | 105,265.11 | 105,265.11 | 105,240.21 | 105,241.68 | 0.0K |
| 05:15 | 105,236.19 | 105,249.90 | 105,236.19 | 105,249.90 | 0.0K |
| 05:16 | 105,248.06 | 105,256.02 | 105,238.13 | 105,253.66 | 0.0K |
| 05:17 | 105,245.39 | 105,255.44 | 105,237.75 | 105,246.05 | 0.0K |
| 05:18 | 105,246.99 | 105,248.16 | 105,174.81 | 105,176.29 | 0.0K |
| 05:19 | 105,181.04 | 105,181.04 | 105,134.74 | 105,139.02 | 0.0K |
| 05:20 | 105,137.21 | 105,152.31 | 105,118.68 | 105,118.68 | 0.0K |
| 05:21 | 105,118.16 | 105,119.72 | 105,078.21 | 105,081.36 | 0.0K |
| 05:22 | 105,085.56 | 105,105.74 | 105,085.56 | 105,099.61 | 0.0K |
| 05:23 | 105,099.36 | 105,109.90 | 105,095.90 | 105,108.73 | 0.0K |
| 05:24 | 105,107.87 | 105,119.69 | 105,070.01 | 105,070.01 | 0.0K |
| 05:25 | 105,071.91 | 105,126.08 | 105,067.37 | 105,117.49 | 0.0K |
| 05:26 | 105,116.86 | 105,145.99 | 105,113.05 | 105,119.34 | 0.0K |
| 05:27 | 105,119.03 | 105,167.64 | 105,118.73 | 105,162.49 | 0.0K |
| 05:28 | 105,155.88 | 105,165.00 | 105,121.33 | 105,139.24 | 0.0K |
| 05:29 | 105,137.35 | 105,287.83 | 105,137.35 | 105,273.86 | 0.0K |
| 05:30 | 105,229.59 | 105,249.98 | 105,219.15 | 105,234.94 | 0.0K |
| 05:31 | 105,235.20 | 105,254.71 | 105,227.08 | 105,252.17 | 0.0K |
| 05:32 | 105,248.00 | 105,282.93 | 105,246.72 | 105,282.93 | 0.0K |
| 05:33 | 105,281.79 | 105,354.16 | 105,244.63 | 105,273.08 | 0.0K |
| 05:34 | 105,270.96 | 105,363.51 | 105,270.96 | 105,363.51 | 0.0K |
| 05:35 | 105,351.68 | 105,353.39 | 105,304.72 | 105,304.72 | 0.0K |
| 05:36 | 105,304.71 | 105,326.03 | 105,266.53 | 105,266.53 | 0.0K |
| 05:37 | 105,275.08 | 105,275.08 | 105,202.89 | 105,247.07 | 0.0K |
| 05:38 | 105,255.66 | 105,268.29 | 105,249.07 | 105,254.91 | 0.0K |
| 05:39 | 105,255.55 | 105,349.28 | 105,238.81 | 105,349.28 | 0.0K |
| 05:40 | 105,345.04 | 105,383.54 | 105,334.51 | 105,338.36 | 0.0K |
| 05:41 | 105,342.41 | 105,413.73 | 105,340.24 | 105,397.04 | 0.0K |
| 05:42 | 105,396.77 | 105,409.69 | 105,396.27 | 105,404.31 | 0.0K |
| 05:43 | 105,405.21 | 105,429.95 | 105,360.82 | 105,380.48 | 0.0K |
| 05:44 | 105,350.44 | 105,381.77 | 105,342.16 | 105,361.59 | 0.0K |
| 05:45 | 105,365.40 | 105,386.49 | 105,269.60 | 105,269.60 | 0.0K |
| 05:46 | 105,234.57 | 105,234.57 | 105,162.20 | 105,165.39 | 0.0K |
| 05:47 | 105,171.90 | 105,207.39 | 105,171.90 | 105,203.37 | 0.0K |
| 05:48 | 105,199.89 | 105,199.89 | 105,116.00 | 105,134.75 | 0.0K |
| 05:49 | 105,133.26 | 105,142.77 | 105,127.17 | 105,127.27 | 0.0K |
| 05:50 | 105,126.59 | 105,178.85 | 105,126.59 | 105,177.49 | 0.0K |
| 05:51 | 105,178.51 | 105,203.14 | 105,173.34 | 105,203.14 | 0.0K |
| 05:52 | 105,204.10 | 105,204.67 | 105,183.14 | 105,188.10 | 0.0K |
| 05:53 | 105,187.54 | 105,193.63 | 105,180.78 | 105,185.60 | 0.0K |
| 05:54 | 105,187.98 | 105,246.69 | 105,186.96 | 105,244.23 | 0.0K |
| 05:55 | 105,246.12 | 105,285.20 | 105,244.89 | 105,285.20 | 0.0K |
| 05:56 | 105,284.59 | 105,298.43 | 105,269.16 | 105,297.92 | 0.0K |
| 05:57 | 105,298.87 | 105,362.03 | 105,290.48 | 105,359.00 | 0.0K |
| 05:58 | 105,357.73 | 105,413.15 | 105,355.37 | 105,413.15 | 0.0K |
| 05:59 | 105,416.20 | 105,423.03 | 105,401.19 | 105,420.10 | 0.0K |
| 06:00 | 105,418.47 | 105,459.94 | 105,414.89 | 105,448.51 | 0.0K |
| 06:01 | 105,449.17 | 105,488.44 | 105,449.17 | 105,464.16 | 0.0K |
| 06:02 | 105,454.78 | 105,478.39 | 105,411.75 | 105,411.75 | 0.0K |
| 06:03 | 105,408.87 | 105,421.23 | 105,408.14 | 105,411.55 | 0.0K |
| 06:04 | 105,408.26 | 105,434.24 | 105,408.26 | 105,426.56 | 0.0K |
| 06:05 | 105,420.11 | 105,427.99 | 105,411.44 | 105,414.11 | 0.0K |
| 06:06 | 105,413.09 | 105,429.57 | 105,413.09 | 105,429.57 | 0.0K |
| 06:07 | 105,429.62 | 105,429.62 | 105,410.83 | 105,410.83 | 0.0K |
| 06:08 | 105,408.39 | 105,419.43 | 105,382.67 | 105,391.77 | 0.0K |
| 06:09 | 105,391.16 | 105,391.16 | 105,371.44 | 105,382.01 | 0.0K |
| 06:10 | 105,378.17 | 105,378.17 | 105,359.91 | 105,359.91 | 0.0K |
| 06:11 | 105,361.03 | 105,377.23 | 105,361.03 | 105,366.05 | 0.0K |
| 06:12 | 105,365.74 | 105,375.17 | 105,356.22 | 105,356.22 | 0.0K |
| 06:13 | 105,358.98 | 105,399.57 | 105,356.76 | 105,398.22 | 0.0K |
| 06:14 | 105,403.57 | 105,408.53 | 105,393.67 | 105,395.11 | 0.0K |
| 06:15 | 105,393.85 | 105,416.41 | 105,393.85 | 105,416.41 | 0.0K |
| 06:16 | 105,414.35 | 105,452.78 | 105,414.35 | 105,442.20 | 0.0K |
| 06:17 | 105,444.87 | 105,524.43 | 105,444.87 | 105,512.71 | 0.0K |
| 06:18 | 105,512.02 | 105,512.02 | 105,457.50 | 105,457.50 | 0.0K |
| 06:19 | 105,459.55 | 105,486.27 | 105,455.99 | 105,486.27 | 0.0K |
| 06:20 | 105,479.92 | 105,479.92 | 105,454.08 | 105,454.08 | 0.0K |
| 06:21 | 105,453.77 | 105,460.29 | 105,453.17 | 105,453.66 | 0.0K |
| 06:22 | 105,454.29 | 105,455.23 | 105,446.69 | 105,448.41 | 0.0K |
| 06:23 | 105,451.16 | 105,451.16 | 105,442.90 | 105,447.91 | 0.0K |
| 06:24 | 105,450.70 | 105,452.73 | 105,432.35 | 105,434.95 | 0.0K |
| 06:25 | 105,433.73 | 105,439.05 | 105,429.87 | 105,439.05 | 0.0K |
| 06:26 | 105,439.22 | 105,443.45 | 105,434.29 | 105,442.39 | 0.0K |
| 06:27 | 105,442.05 | 105,442.15 | 105,410.03 | 105,415.54 | 0.0K |
| 06:28 | 105,412.73 | 105,413.75 | 105,405.06 | 105,405.06 | 0.0K |
| 06:29 | 105,404.07 | 105,405.41 | 105,391.94 | 105,393.82 | 0.0K |
| 06:30 | 105,394.66 | 105,402.41 | 105,367.11 | 105,367.83 | 0.0K |
| 06:31 | 105,371.43 | 105,379.44 | 105,356.47 | 105,378.13 | 0.0K |
| 06:32 | 105,379.28 | 105,380.18 | 105,299.59 | 105,302.17 | 0.0K |
| 06:33 | 105,302.74 | 105,302.74 | 105,243.76 | 105,266.00 | 0.0K |
| 06:34 | 105,265.55 | 105,283.79 | 105,265.55 | 105,277.51 | 0.0K |
| 06:35 | 105,276.84 | 105,290.22 | 105,275.12 | 105,288.47 | 0.0K |
| 06:36 | 105,288.39 | 105,291.80 | 105,276.73 | 105,286.78 | 0.0K |
| 06:37 | 105,290.37 | 105,312.52 | 105,272.32 | 105,309.04 | 0.0K |
| 06:38 | 105,308.45 | 105,308.45 | 105,251.71 | 105,255.44 | 0.0K |
| 06:39 | 105,248.24 | 105,250.23 | 105,233.08 | 105,233.08 | 0.0K |
| 06:40 | 105,232.43 | 105,260.78 | 105,232.43 | 105,260.78 | 0.0K |
| 06:41 | 105,261.69 | 105,266.24 | 105,258.89 | 105,264.78 | 0.0K |
| 06:42 | 105,267.67 | 105,282.68 | 105,239.16 | 105,243.58 | 0.0K |
| 06:43 | 105,243.52 | 105,244.79 | 105,228.38 | 105,234.72 | 0.0K |
| 06:44 | 105,234.45 | 105,247.07 | 105,228.01 | 105,247.07 | 0.0K |
| 06:45 | 105,248.64 | 105,283.64 | 105,236.83 | 105,283.64 | 0.0K |
| 06:46 | 105,283.33 | 105,286.60 | 105,262.92 | 105,284.53 | 0.0K |
| 06:47 | 105,283.88 | 105,301.18 | 105,283.28 | 105,300.78 | 0.0K |
| 06:48 | 105,299.79 | 105,304.40 | 105,270.65 | 105,289.98 | 0.0K |
| 06:49 | 105,289.19 | 105,332.11 | 105,287.42 | 105,332.11 | 0.0K |
| 06:50 | 105,385.44 | 105,416.35 | 105,385.44 | 105,416.35 | 0.0K |
| 06:51 | 105,411.98 | 105,413.09 | 105,383.62 | 105,388.52 | 0.0K |
| 06:52 | 105,386.51 | 105,424.64 | 105,383.53 | 105,424.64 | 0.0K |
| 06:53 | 105,433.48 | 105,433.48 | 105,398.52 | 105,412.70 | 0.0K |
| 06:54 | 105,413.81 | 105,472.64 | 105,413.81 | 105,456.08 | 0.0K |
| 06:55 | 105,450.92 | 105,464.61 | 105,433.77 | 105,447.76 | 0.0K |
| 06:56 | 105,447.71 | 105,460.46 | 105,447.15 | 105,455.82 | 0.0K |
| 06:57 | 105,457.07 | 105,464.25 | 105,433.14 | 105,448.83 | 0.0K |
| 06:58 | 105,456.89 | 105,462.30 | 105,450.07 | 105,450.07 | 0.0K |
| 06:59 | 105,448.72 | 105,448.72 | 105,422.24 | 105,424.04 | 0.0K |
| 07:00 | 105,431.41 | 105,513.80 | 105,431.41 | 105,494.51 | 0.0K |
| 07:01 | 105,497.66 | 105,517.58 | 105,475.10 | 105,481.52 | 0.0K |
| 07:02 | 105,489.03 | 105,508.94 | 105,486.26 | 105,501.56 | 0.0K |
| 07:03 | 105,502.56 | 105,597.85 | 105,502.22 | 105,597.85 | 0.0K |
| 07:04 | 105,595.09 | 105,602.09 | 105,491.25 | 105,491.25 | 0.0K |
| 07:05 | 105,489.77 | 105,491.73 | 105,417.40 | 105,419.33 | 0.0K |
| 07:06 | 105,419.05 | 105,476.43 | 105,419.05 | 105,461.35 | 0.0K |
| 07:07 | 105,466.48 | 105,471.54 | 105,341.78 | 105,341.78 | 0.0K |
| 07:08 | 105,327.84 | 105,339.83 | 105,284.43 | 105,339.83 | 0.0K |
| 07:09 | 105,339.08 | 105,339.08 | 105,257.15 | 105,257.15 | 0.0K |
| 07:10 | 105,251.50 | 105,265.37 | 105,244.54 | 105,254.21 | 0.0K |
| 07:11 | 105,257.97 | 105,257.97 | 105,207.51 | 105,212.30 | 0.0K |
| 07:12 | 105,210.96 | 105,275.60 | 105,210.96 | 105,270.75 | 0.0K |
| 07:13 | 105,271.76 | 105,275.55 | 105,261.50 | 105,266.18 | 0.0K |
| 07:14 | 105,266.51 | 105,279.45 | 105,256.56 | 105,276.85 | 0.0K |
| 07:15 | 105,276.11 | 105,276.11 | 105,254.29 | 105,255.68 | 0.0K |
| 07:16 | 105,256.46 | 105,328.23 | 105,247.86 | 105,299.74 | 0.0K |
| 07:17 | 105,305.53 | 105,305.53 | 105,271.82 | 105,303.13 | 0.0K |
| 07:18 | 105,297.02 | 105,298.87 | 105,275.40 | 105,294.38 | 0.0K |
| 07:19 | 105,293.75 | 105,436.46 | 105,293.75 | 105,422.00 | 0.0K |
| 07:20 | 105,422.68 | 105,426.52 | 105,413.66 | 105,422.75 | 0.0K |
| 07:21 | 105,420.77 | 105,422.37 | 105,366.27 | 105,379.28 | 0.0K |
| 07:22 | 105,377.43 | 105,392.84 | 105,373.57 | 105,384.64 | 0.0K |
| 07:23 | 105,385.04 | 105,403.58 | 105,383.93 | 105,403.58 | 0.0K |
| 07:24 | 105,402.33 | 105,407.88 | 105,334.68 | 105,336.44 | 0.0K |
| 07:25 | 105,334.02 | 105,394.18 | 105,317.37 | 105,390.98 | 0.0K |
| 07:26 | 105,388.96 | 105,420.70 | 105,349.51 | 105,404.55 | 0.0K |
| 07:27 | 105,397.22 | 105,419.94 | 105,378.10 | 105,419.94 | 0.0K |
| 07:28 | 105,417.79 | 105,425.27 | 105,369.29 | 105,370.15 | 0.0K |
| 07:29 | 105,364.76 | 105,364.76 | 105,329.22 | 105,332.75 | 0.0K |
| 07:30 | 105,390.24 | 105,446.54 | 105,390.24 | 105,428.59 | 0.0K |
| 07:31 | 105,433.74 | 105,452.73 | 105,411.57 | 105,451.66 | 0.0K |
| 07:32 | 105,459.78 | 105,466.13 | 105,446.33 | 105,462.61 | 0.0K |
| 07:33 | 105,463.39 | 105,464.73 | 105,405.17 | 105,427.96 | 0.0K |
| 07:34 | 105,417.98 | 105,433.34 | 105,416.64 | 105,418.10 | 0.0K |
| 07:35 | 105,419.12 | 105,419.12 | 105,382.38 | 105,385.52 | 0.0K |
| 07:36 | 105,385.13 | 105,401.19 | 105,381.66 | 105,383.13 | 0.0K |
| 07:37 | 105,383.33 | 105,383.43 | 105,362.59 | 105,362.99 | 0.0K |
| 07:38 | 105,364.68 | 105,372.88 | 105,353.98 | 105,356.07 | 0.0K |
| 07:39 | 105,356.97 | 105,360.28 | 105,329.24 | 105,329.24 | 0.0K |
| 07:40 | 105,324.60 | 105,334.15 | 105,317.13 | 105,330.58 | 0.0K |
| 07:41 | 105,332.49 | 105,332.49 | 105,312.32 | 105,319.70 | 0.0K |
| 07:42 | 105,319.99 | 105,347.34 | 105,319.29 | 105,344.12 | 0.0K |
| 07:43 | 105,343.64 | 105,344.91 | 105,337.34 | 105,341.18 | 0.0K |
| 07:44 | 105,343.73 | 105,401.05 | 105,341.55 | 105,400.38 | 0.0K |
| 07:45 | 105,399.89 | 105,410.75 | 105,399.89 | 105,403.17 | 0.0K |
| 07:46 | 105,404.33 | 105,439.36 | 105,402.76 | 105,439.36 | 0.0K |
| 07:47 | 105,442.32 | 105,464.75 | 105,434.23 | 105,450.73 | 0.0K |
| 07:48 | 105,450.61 | 105,466.22 | 105,449.90 | 105,452.36 | 0.0K |
| 07:49 | 105,466.58 | 105,467.53 | 105,456.78 | 105,457.56 | 0.0K |
| 07:50 | 105,459.01 | 105,486.58 | 105,459.01 | 105,482.62 | 0.0K |
| 07:51 | 105,489.40 | 105,489.40 | 105,452.14 | 105,460.80 | 0.0K |
| 07:52 | 105,461.05 | 105,487.30 | 105,461.05 | 105,482.19 | 0.0K |
| 07:53 | 105,482.21 | 105,482.30 | 105,447.64 | 105,460.39 | 0.0K |
| 07:54 | 105,445.17 | 105,445.17 | 105,419.37 | 105,425.33 | 0.0K |
| 07:55 | 105,418.58 | 105,474.74 | 105,418.58 | 105,468.84 | 0.0K |
| 07:56 | 105,468.44 | 105,468.44 | 105,447.67 | 105,464.36 | 0.0K |
| 07:57 | 105,461.73 | 105,478.51 | 105,461.73 | 105,478.51 | 0.0K |
| 07:58 | 105,476.18 | 105,514.88 | 105,476.18 | 105,514.88 | 0.0K |
| 07:59 | 105,518.12 | 105,518.12 | 105,503.17 | 105,517.44 | 0.0K |
| 08:00 | 105,516.63 | 105,528.35 | 105,502.92 | 105,518.11 | 0.0K |
| 08:01 | 105,518.58 | 105,624.08 | 105,515.48 | 105,621.32 | 0.0K |
| 08:02 | 105,643.73 | 105,663.62 | 105,612.92 | 105,663.62 | 0.0K |
| 08:03 | 105,659.89 | 105,671.20 | 105,644.51 | 105,654.03 | 0.0K |
| 08:04 | 105,651.84 | 105,766.75 | 105,645.79 | 105,742.18 | 0.0K |
| 08:05 | 105,744.65 | 105,744.65 | 105,544.83 | 105,547.78 | 0.0K |
| 08:06 | 105,550.78 | 105,556.29 | 105,469.70 | 105,498.12 | 0.0K |
| 08:07 | 105,485.12 | 105,497.52 | 105,407.91 | 105,407.91 | 0.0K |
| 08:08 | 105,437.91 | 105,451.69 | 105,349.91 | 105,391.56 | 0.0K |
| 08:09 | 105,396.59 | 105,404.45 | 105,319.75 | 105,336.90 | 0.0K |
| 08:10 | 105,314.78 | 105,314.78 | 105,219.76 | 105,223.64 | 0.0K |
| 08:11 | 105,224.33 | 105,226.72 | 105,208.77 | 105,225.30 | 0.0K |
| 08:12 | 105,232.22 | 105,234.68 | 105,223.21 | 105,234.68 | 0.0K |
| 08:13 | 105,239.57 | 105,241.43 | 105,204.91 | 105,217.59 | 0.0K |
| 08:14 | 105,219.77 | 105,296.45 | 105,219.77 | 105,270.73 | 0.0K |
| 08:15 | 105,255.10 | 105,372.48 | 105,246.61 | 105,372.48 | 0.0K |
| 08:16 | 105,364.07 | 105,369.11 | 105,335.46 | 105,345.44 | 0.0K |
| 08:17 | 105,343.75 | 105,343.75 | 105,252.85 | 105,260.03 | 0.0K |
| 08:18 | 105,269.67 | 105,287.66 | 105,268.56 | 105,279.44 | 0.0K |
| 08:19 | 105,283.46 | 105,283.46 | 105,136.75 | 105,137.21 | 0.0K |
| 08:20 | 105,142.61 | 105,171.00 | 105,142.61 | 105,167.04 | 0.0K |
| 08:21 | 105,167.47 | 105,180.59 | 105,127.31 | 105,130.83 | 0.0K |
| 08:22 | 105,128.82 | 105,130.51 | 105,101.01 | 105,104.20 | 0.0K |
| 08:23 | 105,102.02 | 105,102.02 | 105,012.83 | 105,018.68 | 0.0K |
| 08:24 | 105,033.32 | 105,061.44 | 105,015.01 | 105,057.19 | 0.0K |
| 08:25 | 105,078.03 | 105,182.51 | 105,067.67 | 105,182.51 | 0.0K |
| 08:26 | 105,199.40 | 105,220.69 | 105,155.93 | 105,158.30 | 0.0K |
| 08:27 | 105,157.91 | 105,185.34 | 105,157.60 | 105,171.63 | 0.0K |
| 08:28 | 105,171.38 | 105,238.56 | 105,169.93 | 105,238.56 | 0.0K |
| 08:29 | 105,251.76 | 105,261.26 | 105,242.37 | 105,261.26 | 0.0K |
| 08:30 | 105,261.64 | 105,263.16 | 105,233.39 | 105,236.21 | 0.0K |
| 08:31 | 105,239.09 | 105,239.09 | 105,212.49 | 105,212.49 | 0.0K |
| 08:32 | 105,210.45 | 105,213.92 | 105,185.11 | 105,187.04 | 0.0K |
| 08:33 | 105,182.24 | 105,197.80 | 105,163.00 | 105,174.62 | 0.0K |
| 08:34 | 105,170.03 | 105,170.03 | 105,126.55 | 105,160.49 | 0.0K |
| 08:35 | 105,160.47 | 105,169.09 | 105,120.14 | 105,169.09 | 0.0K |
| 08:36 | 105,170.41 | 105,191.44 | 105,157.64 | 105,159.45 | 0.0K |
| 08:37 | 105,158.70 | 105,229.76 | 105,143.48 | 105,217.22 | 0.0K |
| 08:38 | 105,219.48 | 105,219.48 | 105,169.47 | 105,169.47 | 0.0K |
| 08:39 | 105,174.62 | 105,174.62 | 105,146.73 | 105,149.23 | 0.0K |
| 08:40 | 105,153.86 | 105,153.86 | 105,111.28 | 105,111.28 | 0.0K |
| 08:41 | 105,105.02 | 105,105.02 | 105,005.08 | 105,029.92 | 0.0K |
| 08:42 | 105,031.51 | 105,056.28 | 105,002.54 | 105,002.54 | 0.0K |
| 08:43 | 105,002.88 | 105,055.02 | 104,994.51 | 105,044.60 | 0.0K |
| 08:44 | 105,048.82 | 105,061.58 | 105,041.00 | 105,057.94 | 0.0K |
| 08:45 | 105,060.83 | 105,072.66 | 105,004.48 | 105,020.70 | 0.0K |
| 08:46 | 105,056.52 | 105,057.92 | 105,010.48 | 105,042.08 | 0.0K |
| 08:47 | 105,087.89 | 105,150.18 | 105,084.26 | 105,136.54 | 0.0K |
| 08:48 | 105,136.88 | 105,136.88 | 105,103.20 | 105,108.23 | 0.0K |
| 08:49 | 105,107.65 | 105,120.07 | 105,087.28 | 105,115.59 | 0.0K |
| 08:50 | 105,111.99 | 105,233.65 | 105,111.99 | 105,231.83 | 0.0K |
| 08:51 | 105,234.41 | 105,234.41 | 105,104.56 | 105,143.55 | 0.0K |
| 08:52 | 105,144.69 | 105,259.58 | 105,144.69 | 105,252.57 | 0.0K |
| 08:53 | 105,251.26 | 105,251.26 | 105,198.94 | 105,200.83 | 0.0K |
| 08:54 | 105,198.16 | 105,198.16 | 105,126.78 | 105,191.13 | 0.0K |
| 08:55 | 105,191.68 | 105,236.80 | 105,167.74 | 105,227.54 | 0.0K |
| 08:56 | 105,228.28 | 105,231.59 | 105,212.94 | 105,212.94 | 0.0K |
| 08:57 | 105,208.73 | 105,208.73 | 105,126.86 | 105,128.98 | 0.0K |
| 08:58 | 105,134.02 | 105,158.75 | 105,044.11 | 105,044.11 | 0.0K |
| 08:59 | 105,077.34 | 105,152.40 | 105,077.34 | 105,110.86 | 0.0K |
| 09:00 | 105,111.20 | 105,170.12 | 105,078.96 | 105,161.52 | 0.0K |
| 09:01 | 105,156.39 | 105,201.08 | 105,116.26 | 105,186.01 | 0.0K |
| 09:02 | 105,175.93 | 105,226.54 | 105,159.03 | 105,226.54 | 0.0K |
| 09:03 | 105,196.97 | 105,206.58 | 105,177.06 | 105,190.51 | 0.0K |
| 09:04 | 105,192.57 | 105,222.10 | 105,190.14 | 105,218.07 | 0.0K |
| 09:05 | 105,216.90 | 105,216.90 | 105,077.12 | 105,077.12 | 0.0K |
| 09:06 | 105,028.15 | 105,028.15 | 104,953.41 | 104,990.81 | 0.0K |
| 09:07 | 105,001.85 | 105,001.85 | 104,928.10 | 104,944.86 | 0.0K |
| 09:08 | 104,945.96 | 104,972.23 | 104,944.69 | 104,962.54 | 0.0K |
| 09:09 | 104,960.66 | 105,013.32 | 104,958.77 | 104,983.09 | 0.0K |
| 09:10 | 104,985.47 | 105,063.91 | 104,981.16 | 105,059.17 | 0.0K |
| 09:11 | 105,057.03 | 105,072.91 | 105,017.88 | 105,028.22 | 0.0K |
| 09:12 | 105,038.90 | 105,046.53 | 105,028.92 | 105,033.64 | 0.0K |
| 09:13 | 105,037.34 | 105,045.84 | 105,022.90 | 105,024.85 | 0.0K |
| 09:14 | 105,025.44 | 105,029.05 | 105,012.40 | 105,024.56 | 0.0K |
| 09:15 | 105,018.36 | 105,074.80 | 105,018.36 | 105,073.35 | 0.0K |
| 09:16 | 105,074.81 | 105,078.97 | 105,013.99 | 105,028.02 | 0.0K |
| 09:17 | 105,025.25 | 105,111.01 | 105,023.23 | 105,105.11 | 0.0K |
| 09:18 | 105,107.11 | 105,226.67 | 105,103.31 | 105,209.06 | 0.0K |
| 09:19 | 105,214.97 | 105,214.97 | 105,159.68 | 105,168.70 | 0.0K |
| 09:20 | 105,167.17 | 105,224.98 | 105,167.17 | 105,224.98 | 0.0K |
| 09:21 | 105,218.24 | 105,227.57 | 105,107.16 | 105,117.43 | 0.0K |
| 09:22 | 105,116.63 | 105,260.31 | 105,114.60 | 105,250.84 | 0.0K |
| 09:23 | 105,236.79 | 105,236.79 | 105,164.48 | 105,166.55 | 0.0K |
| 09:24 | 105,163.31 | 105,176.87 | 105,150.49 | 105,155.23 | 0.0K |
| 09:25 | 105,213.66 | 105,229.11 | 105,171.45 | 105,206.90 | 0.0K |
| 09:26 | 105,206.58 | 105,231.13 | 105,181.99 | 105,181.99 | 0.0K |
| 09:27 | 105,200.51 | 105,307.69 | 105,193.63 | 105,307.69 | 0.0K |
| 09:28 | 105,304.54 | 105,309.26 | 105,279.77 | 105,308.32 | 0.0K |
| 09:29 | 105,307.20 | 105,330.07 | 105,268.24 | 105,268.24 | 0.0K |
| 09:30 | 105,268.32 | 105,327.94 | 105,126.10 | 105,146.61 | 0.0K |
| 09:31 | 105,150.62 | 105,150.62 | 105,065.74 | 105,066.35 | 0.0K |
| 09:32 | 105,050.71 | 105,050.71 | 104,749.05 | 104,781.20 | 0.0K |
| 09:33 | 104,814.35 | 104,891.04 | 104,689.11 | 104,834.99 | 0.0K |
| 09:34 | 104,864.48 | 104,962.26 | 104,836.55 | 104,883.39 | 0.0K |
| 09:35 | 104,853.75 | 105,017.74 | 104,853.75 | 104,930.13 | 0.0K |
| 09:36 | 104,945.27 | 105,013.61 | 104,870.10 | 105,013.61 | 0.0K |
| 09:37 | 105,001.48 | 105,463.65 | 105,001.48 | 105,353.44 | 0.0K |
| 09:38 | 105,369.08 | 105,369.08 | 105,150.91 | 105,169.72 | 0.0K |
| 09:39 | 105,178.28 | 105,392.97 | 105,158.54 | 105,392.97 | 0.0K |
| 09:40 | 105,398.51 | 105,521.97 | 105,296.13 | 105,482.30 | 0.0K |
| 09:41 | 105,478.88 | 105,702.96 | 105,469.68 | 105,693.64 | 0.0K |
| 09:42 | 105,681.99 | 105,880.64 | 105,613.70 | 105,817.44 | 0.0K |
| 09:43 | 105,867.29 | 105,980.96 | 105,865.67 | 105,965.67 | 0.0K |
| 09:44 | 105,998.30 | 106,189.15 | 105,998.30 | 106,189.15 | 0.0K |
| 09:45 | 106,281.03 | 106,288.55 | 105,981.72 | 106,075.93 | 0.0K |
| 09:46 | 106,068.30 | 106,068.30 | 105,853.47 | 105,927.07 | 0.0K |
| 09:47 | 105,934.45 | 105,979.67 | 105,851.53 | 105,864.03 | 0.0K |
| 09:48 | 105,897.72 | 106,117.34 | 105,897.72 | 105,983.94 | 0.0K |
| 09:49 | 105,983.96 | 105,983.96 | 105,753.61 | 105,796.91 | 0.0K |
| 09:50 | 105,793.28 | 105,969.94 | 105,793.28 | 105,859.83 | 0.0K |
| 09:51 | 105,767.19 | 105,767.19 | 105,568.44 | 105,649.52 | 0.0K |
| 09:52 | 105,654.41 | 105,695.87 | 105,582.54 | 105,606.12 | 0.0K |
| 09:53 | 105,643.56 | 105,643.56 | 105,554.92 | 105,637.11 | 0.0K |
| 09:54 | 105,626.66 | 105,644.34 | 105,573.71 | 105,644.34 | 0.0K |
| 09:55 | 105,625.69 | 105,776.78 | 105,623.79 | 105,746.33 | 0.0K |
| 09:56 | 105,762.89 | 105,949.24 | 105,762.89 | 105,931.89 | 0.0K |
| 09:57 | 105,909.01 | 105,945.60 | 105,779.56 | 105,779.56 | 0.0K |
| 09:58 | 105,779.08 | 105,938.13 | 105,779.08 | 105,875.84 | 0.0K |
| 09:59 | 105,867.38 | 105,910.56 | 105,759.29 | 105,759.29 | 0.0K |
| 10:00 | 105,774.20 | 105,875.11 | 105,774.20 | 105,875.11 | 0.0K |
| 10:01 | 105,874.72 | 105,947.02 | 105,860.59 | 105,897.32 | 0.0K |
| 10:02 | 105,880.44 | 105,907.75 | 105,722.06 | 105,722.06 | 0.0K |
| 10:03 | 105,695.84 | 105,695.84 | 105,525.55 | 105,644.38 | 0.0K |
| 10:04 | 105,596.42 | 105,671.78 | 105,557.21 | 105,671.78 | 0.0K |
| 10:05 | 105,695.55 | 105,871.58 | 105,695.55 | 105,821.62 | 0.0K |
| 10:06 | 105,856.03 | 105,893.37 | 105,778.30 | 105,869.34 | 0.0K |
| 10:07 | 105,796.99 | 105,796.99 | 105,639.60 | 105,639.60 | 0.0K |
| 10:08 | 105,602.21 | 105,629.52 | 105,520.47 | 105,619.70 | 0.0K |
| 10:09 | 105,623.47 | 105,775.05 | 105,623.47 | 105,729.49 | 0.0K |
| 10:10 | 105,722.95 | 105,843.00 | 105,722.95 | 105,838.44 | 0.0K |
| 10:11 | 105,814.48 | 105,814.48 | 105,601.91 | 105,656.75 | 0.0K |
| 10:12 | 105,669.77 | 105,772.44 | 105,649.92 | 105,686.89 | 0.0K |
| 10:13 | 105,684.98 | 105,684.98 | 105,557.38 | 105,618.89 | 0.0K |
| 10:14 | 105,618.06 | 105,632.54 | 105,538.49 | 105,538.49 | 0.0K |
| 10:15 | 105,567.20 | 105,579.71 | 105,340.79 | 105,340.79 | 0.0K |
| 10:16 | 105,374.58 | 105,374.58 | 105,279.86 | 105,320.39 | 0.0K |
| 10:17 | 105,341.55 | 105,613.98 | 105,341.55 | 105,605.01 | 0.0K |
| 10:18 | 105,595.61 | 105,695.41 | 105,521.54 | 105,678.21 | 0.0K |
| 10:19 | 105,659.18 | 105,857.23 | 105,659.18 | 105,848.41 | 0.0K |
| 10:20 | 105,855.96 | 105,885.84 | 105,790.78 | 105,812.97 | 0.0K |
| 10:21 | 105,822.75 | 105,923.47 | 105,750.44 | 105,923.47 | 0.0K |
| 10:22 | 105,909.81 | 105,995.71 | 105,864.12 | 105,944.28 | 0.0K |
| 10:23 | 105,940.27 | 105,951.29 | 105,820.62 | 105,884.71 | 0.0K |
| 10:24 | 105,900.39 | 105,956.53 | 105,888.38 | 105,954.91 | 0.0K |
| 10:25 | 105,966.66 | 105,966.66 | 105,829.80 | 105,889.02 | 0.0K |
| 10:26 | 105,902.51 | 105,974.67 | 105,902.51 | 105,908.70 | 0.0K |
| 10:27 | 105,886.55 | 105,886.55 | 105,807.93 | 105,810.53 | 0.0K |
| 10:28 | 105,823.23 | 105,824.80 | 105,618.28 | 105,626.16 | 0.0K |
| 10:29 | 105,649.44 | 105,729.56 | 105,627.47 | 105,674.47 | 0.0K |
| 10:30 | 105,668.29 | 105,668.29 | 105,540.39 | 105,639.53 | 0.0K |
| 10:31 | 105,643.70 | 105,715.37 | 105,638.34 | 105,685.95 | 0.0K |
| 10:32 | 105,659.14 | 105,659.14 | 105,562.78 | 105,642.30 | 0.0K |
| 10:33 | 105,646.33 | 105,716.16 | 105,603.86 | 105,716.16 | 0.0K |
| 10:34 | 105,697.56 | 105,850.06 | 105,697.56 | 105,813.63 | 0.0K |
| 10:35 | 105,813.42 | 105,829.96 | 105,773.91 | 105,820.57 | 0.0K |
| 10:36 | 105,826.48 | 105,890.37 | 105,819.02 | 105,890.37 | 0.0K |
| 10:37 | 105,888.20 | 105,888.20 | 105,806.53 | 105,821.22 | 0.0K |
| 10:38 | 105,814.01 | 105,872.94 | 105,814.01 | 105,866.66 | 0.0K |
| 10:39 | 105,887.71 | 105,903.07 | 105,754.16 | 105,839.81 | 0.0K |
| 10:40 | 105,840.01 | 105,954.57 | 105,798.76 | 105,954.57 | 0.0K |
| 10:41 | 105,965.89 | 105,965.89 | 105,843.12 | 105,913.99 | 0.0K |
| 10:42 | 105,912.99 | 105,924.25 | 105,692.07 | 105,692.07 | 0.0K |
| 10:43 | 105,664.69 | 105,676.27 | 105,501.25 | 105,537.60 | 0.0K |
| 10:44 | 105,549.21 | 105,640.75 | 105,440.81 | 105,640.75 | 0.0K |
| 10:45 | 105,648.28 | 105,683.50 | 105,595.93 | 105,658.22 | 0.0K |
| 10:46 | 105,650.81 | 105,769.58 | 105,621.51 | 105,764.03 | 0.0K |
| 10:47 | 105,779.91 | 105,869.75 | 105,779.91 | 105,839.57 | 0.0K |
| 10:48 | 105,839.61 | 105,889.20 | 105,836.47 | 105,873.63 | 0.0K |
| 10:49 | 105,865.16 | 105,887.19 | 105,806.79 | 105,873.34 | 0.0K |
| 10:50 | 105,847.85 | 105,878.08 | 105,752.96 | 105,772.63 | 0.0K |
| 10:51 | 105,760.12 | 105,825.65 | 105,718.54 | 105,799.12 | 0.0K |
| 10:52 | 105,833.51 | 105,905.33 | 105,833.51 | 105,901.44 | 0.0K |
| 10:53 | 105,902.42 | 105,912.61 | 105,873.39 | 105,909.60 | 0.0K |
| 10:54 | 105,906.24 | 105,931.03 | 105,890.34 | 105,914.59 | 0.0K |
| 10:55 | 105,917.11 | 105,919.69 | 105,797.01 | 105,832.07 | 0.0K |
| 10:56 | 105,841.92 | 105,917.53 | 105,841.92 | 105,913.41 | 0.0K |
| 10:57 | 105,917.58 | 105,920.95 | 105,814.01 | 105,915.38 | 0.0K |
| 10:58 | 105,913.34 | 105,942.74 | 105,910.58 | 105,942.74 | 0.0K |
| 10:59 | 105,947.82 | 105,947.82 | 105,858.11 | 105,876.68 | 0.0K |
| 11:00 | 105,874.79 | 105,935.73 | 105,872.86 | 105,886.95 | 0.0K |
| 11:01 | 105,888.05 | 105,995.23 | 105,884.87 | 105,984.16 | 0.0K |
| 11:02 | 105,969.16 | 106,112.29 | 105,969.16 | 106,107.66 | 0.0K |
| 11:03 | 106,108.98 | 106,108.98 | 105,819.34 | 105,846.20 | 0.0K |
| 11:04 | 105,845.08 | 105,845.08 | 105,730.93 | 105,797.67 | 0.0K |
| 11:05 | 105,763.57 | 105,956.85 | 105,763.57 | 105,918.37 | 0.0K |
| 11:06 | 105,886.42 | 106,000.55 | 105,883.21 | 105,995.12 | 0.0K |
| 11:07 | 105,999.62 | 106,039.05 | 105,921.08 | 105,930.75 | 0.0K |
| 11:08 | 105,953.08 | 106,015.58 | 105,953.08 | 106,005.78 | 0.0K |
| 11:09 | 106,025.25 | 106,091.34 | 106,012.89 | 106,026.84 | 0.0K |
| 11:10 | 105,986.87 | 106,042.76 | 105,841.00 | 105,909.20 | 0.0K |
| 11:11 | 105,895.75 | 106,015.67 | 105,895.75 | 105,949.80 | 0.0K |
| 11:12 | 105,954.16 | 105,996.35 | 105,916.54 | 105,996.35 | 0.0K |
| 11:13 | 105,991.70 | 106,087.48 | 105,974.56 | 106,082.25 | 0.0K |
| 11:14 | 106,065.40 | 106,072.55 | 105,947.43 | 105,975.23 | 0.0K |
| 11:15 | 105,977.76 | 106,014.69 | 105,919.44 | 106,008.17 | 0.0K |
| 11:16 | 106,017.45 | 106,017.45 | 105,935.74 | 105,935.74 | 0.0K |
| 11:17 | 105,912.65 | 106,000.09 | 105,912.65 | 105,927.74 | 0.0K |
| 11:18 | 105,920.31 | 105,920.31 | 105,864.91 | 105,864.91 | 0.0K |
| 11:19 | 105,868.06 | 105,997.35 | 105,841.58 | 105,997.35 | 0.0K |
| 11:20 | 105,998.84 | 106,114.63 | 105,996.84 | 106,089.56 | 0.0K |
| 11:21 | 106,064.91 | 106,097.15 | 105,984.07 | 106,014.83 | 0.0K |
| 11:22 | 106,016.55 | 106,070.67 | 105,947.80 | 106,069.29 | 0.0K |
| 11:23 | 106,073.16 | 106,089.63 | 106,013.68 | 106,087.16 | 0.0K |
| 11:24 | 106,067.31 | 106,085.49 | 106,006.78 | 106,033.08 | 0.0K |
| 11:25 | 106,034.98 | 106,081.07 | 106,034.98 | 106,079.19 | 0.0K |
| 11:26 | 106,076.78 | 106,129.24 | 106,065.90 | 106,119.63 | 0.0K |
| 11:27 | 106,126.37 | 106,141.21 | 106,112.20 | 106,133.86 | 0.0K |
| 11:28 | 106,134.99 | 106,136.85 | 106,115.89 | 106,133.78 | 0.0K |
| 11:29 | 106,107.51 | 106,114.95 | 105,994.89 | 106,022.21 | 0.0K |
| 11:30 | 106,018.19 | 106,048.10 | 105,991.03 | 105,991.16 | 0.0K |
| 11:31 | 105,989.62 | 106,010.93 | 105,901.76 | 105,901.76 | 0.0K |
| 11:32 | 105,910.37 | 105,948.66 | 105,869.51 | 105,876.28 | 0.0K |
| 11:33 | 105,877.25 | 106,033.06 | 105,877.25 | 106,031.68 | 0.0K |
| 11:34 | 106,022.85 | 106,022.85 | 105,947.67 | 105,967.06 | 0.0K |
| 11:35 | 105,967.32 | 105,967.32 | 105,936.14 | 105,941.86 | 0.0K |
| 11:36 | 105,946.39 | 105,977.37 | 105,940.09 | 105,960.10 | 0.0K |
| 11:37 | 105,957.74 | 105,971.36 | 105,917.46 | 105,945.05 | 0.0K |
| 11:38 | 105,976.71 | 106,043.60 | 105,923.80 | 106,043.60 | 0.0K |
| 11:39 | 106,061.83 | 106,066.56 | 106,032.10 | 106,034.15 | 0.0K |
| 11:40 | 106,033.29 | 106,070.58 | 106,030.91 | 106,062.27 | 0.0K |
| 11:41 | 106,058.25 | 106,112.91 | 106,039.90 | 106,058.58 | 0.0K |
| 11:42 | 106,071.08 | 106,143.81 | 106,071.08 | 106,143.81 | 0.0K |
| 11:43 | 106,137.07 | 106,163.50 | 106,137.07 | 106,155.90 | 0.0K |
| 11:44 | 106,144.86 | 106,152.57 | 106,028.97 | 106,028.97 | 0.0K |
| 11:45 | 106,028.50 | 106,049.61 | 105,945.52 | 105,955.55 | 0.0K |
| 11:46 | 105,961.47 | 106,026.02 | 105,961.47 | 106,017.66 | 0.0K |
| 11:47 | 106,049.17 | 106,092.66 | 106,045.38 | 106,083.17 | 0.0K |
| 11:48 | 106,079.02 | 106,111.37 | 106,038.27 | 106,038.27 | 0.0K |
| 11:49 | 106,036.02 | 106,047.55 | 105,994.76 | 106,015.47 | 0.0K |
| 11:50 | 106,014.33 | 106,093.40 | 106,012.21 | 106,043.35 | 0.0K |
| 11:51 | 106,059.08 | 106,136.31 | 106,059.08 | 106,133.41 | 0.0K |
| 11:52 | 106,136.25 | 106,154.25 | 106,116.54 | 106,116.54 | 0.0K |
| 11:53 | 106,123.57 | 106,145.02 | 106,053.41 | 106,056.76 | 0.0K |
| 11:54 | 106,059.33 | 106,103.72 | 106,028.97 | 106,102.40 | 0.0K |
| 11:55 | 106,087.67 | 106,108.86 | 106,077.10 | 106,107.34 | 0.0K |
| 11:56 | 106,107.80 | 106,110.44 | 105,963.99 | 105,963.99 | 0.0K |
| 11:57 | 105,969.90 | 105,969.90 | 105,785.14 | 105,789.19 | 0.0K |
| 11:58 | 105,790.85 | 105,790.85 | 105,646.21 | 105,688.47 | 0.0K |
| 11:59 | 105,682.15 | 105,682.15 | 105,612.30 | 105,665.97 | 0.0K |
| 12:00 | 105,704.77 | 105,711.87 | 105,682.82 | 105,711.87 | 0.0K |
| 12:01 | 105,691.24 | 105,789.60 | 105,651.73 | 105,666.36 | 0.0K |
| 12:02 | 105,680.00 | 105,843.24 | 105,680.00 | 105,843.24 | 0.0K |
| 12:03 | 105,826.36 | 105,889.31 | 105,771.91 | 105,813.69 | 0.0K |
| 12:04 | 105,845.37 | 105,866.94 | 105,693.89 | 105,735.02 | 0.0K |
| 12:05 | 105,727.75 | 105,800.40 | 105,644.64 | 105,800.40 | 0.0K |
| 12:06 | 105,813.25 | 105,872.09 | 105,761.21 | 105,872.09 | 0.0K |
| 12:07 | 105,894.39 | 105,924.20 | 105,780.53 | 105,798.21 | 0.0K |
| 12:08 | 105,769.59 | 105,823.05 | 105,726.57 | 105,820.09 | 0.0K |
| 12:09 | 105,870.83 | 105,894.81 | 105,851.97 | 105,863.74 | 0.0K |
| 12:10 | 105,878.95 | 105,952.78 | 105,878.95 | 105,936.31 | 0.0K |
| 12:11 | 105,915.82 | 105,992.80 | 105,902.27 | 105,992.80 | 0.0K |
| 12:12 | 105,991.44 | 106,031.50 | 105,982.69 | 106,008.08 | 0.0K |
| 12:13 | 106,011.32 | 106,027.91 | 105,946.30 | 105,946.30 | 0.0K |
| 12:14 | 105,942.87 | 105,996.46 | 105,942.87 | 105,983.53 | 0.0K |
| 12:15 | 105,990.00 | 106,078.30 | 105,981.89 | 106,007.83 | 0.0K |
| 12:16 | 106,020.71 | 106,099.98 | 106,020.71 | 106,099.98 | 0.0K |
| 12:17 | 106,100.98 | 106,141.71 | 106,100.98 | 106,141.71 | 0.0K |
| 12:18 | 106,141.60 | 106,143.32 | 106,115.89 | 106,143.32 | 0.0K |
| 12:19 | 106,139.92 | 106,152.39 | 106,122.34 | 106,125.86 | 0.0K |
| 12:20 | 106,128.21 | 106,133.14 | 106,110.98 | 106,120.65 | 0.0K |
| 12:21 | 106,117.22 | 106,216.96 | 106,117.03 | 106,216.96 | 0.0K |
| 12:22 | 106,204.39 | 106,328.71 | 106,189.77 | 106,313.45 | 0.0K |
| 12:23 | 106,324.29 | 106,342.64 | 106,314.96 | 106,330.18 | 0.0K |
| 12:24 | 106,327.13 | 106,345.17 | 106,310.67 | 106,331.66 | 0.0K |
| 12:25 | 106,307.60 | 106,342.82 | 106,307.06 | 106,328.73 | 0.0K |
| 12:26 | 106,325.52 | 106,331.70 | 106,294.52 | 106,324.47 | 0.0K |
| 12:27 | 106,328.12 | 106,351.74 | 106,291.08 | 106,291.08 | 0.0K |
| 12:28 | 106,261.08 | 106,386.80 | 106,261.08 | 106,386.80 | 0.0K |
| 12:29 | 106,423.44 | 106,513.22 | 106,423.44 | 106,501.58 | 0.0K |
| 12:30 | 106,502.88 | 106,516.32 | 106,410.01 | 106,410.01 | 0.0K |
| 12:31 | 106,393.75 | 106,393.75 | 106,323.93 | 106,385.60 | 0.0K |
| 12:32 | 106,383.28 | 106,424.51 | 106,352.52 | 106,398.03 | 0.0K |
| 12:33 | 106,374.42 | 106,374.42 | 106,283.77 | 106,286.67 | 0.0K |
| 12:34 | 106,291.51 | 106,323.92 | 106,279.47 | 106,280.22 | 0.0K |
| 12:35 | 106,283.76 | 106,403.96 | 106,283.26 | 106,403.96 | 0.0K |
| 12:36 | 106,399.39 | 106,429.17 | 106,364.94 | 106,364.94 | 0.0K |
| 12:37 | 106,374.13 | 106,388.61 | 106,354.77 | 106,358.06 | 0.0K |
| 12:38 | 106,364.56 | 106,411.17 | 106,341.97 | 106,341.97 | 0.0K |
| 12:39 | 106,339.19 | 106,339.19 | 106,269.99 | 106,270.42 | 0.0K |
| 12:40 | 106,307.75 | 106,308.42 | 106,264.79 | 106,276.72 | 0.0K |
| 12:41 | 106,293.07 | 106,310.02 | 106,267.07 | 106,278.95 | 0.0K |
| 12:42 | 106,265.70 | 106,304.67 | 106,265.70 | 106,276.24 | 0.0K |
| 12:43 | 106,259.69 | 106,381.27 | 106,259.69 | 106,381.27 | 0.0K |
| 12:44 | 106,396.31 | 106,429.37 | 106,375.21 | 106,375.21 | 0.0K |
| 12:45 | 106,363.17 | 106,499.66 | 106,363.17 | 106,499.53 | 0.0K |
| 12:46 | 106,500.86 | 106,639.53 | 106,500.86 | 106,639.53 | 0.0K |
| 12:47 | 106,647.39 | 106,660.58 | 106,627.37 | 106,632.50 | 0.0K |
| 12:48 | 106,627.42 | 106,627.42 | 106,577.73 | 106,603.50 | 0.0K |
| 12:49 | 106,604.58 | 106,609.17 | 106,578.99 | 106,609.17 | 0.0K |
| 12:50 | 106,607.58 | 106,722.13 | 106,607.58 | 106,680.59 | 0.0K |
| 12:51 | 106,677.43 | 106,727.30 | 106,677.43 | 106,727.30 | 0.0K |
| 12:52 | 106,730.41 | 106,740.57 | 106,708.35 | 106,731.68 | 0.0K |
| 12:53 | 106,716.91 | 106,726.26 | 106,611.15 | 106,613.52 | 0.0K |
| 12:54 | 106,608.46 | 106,618.40 | 106,572.91 | 106,589.12 | 0.0K |
| 12:55 | 106,589.09 | 106,606.71 | 106,516.95 | 106,516.95 | 0.0K |
| 12:56 | 106,507.89 | 106,507.89 | 106,339.95 | 106,339.95 | 0.0K |
| 12:57 | 106,331.18 | 106,450.45 | 106,304.43 | 106,438.18 | 0.0K |
| 12:58 | 106,424.81 | 106,467.70 | 106,417.46 | 106,467.70 | 0.0K |
| 12:59 | 106,461.23 | 106,504.53 | 106,461.23 | 106,504.53 | 0.0K |
| 13:00 | 106,505.22 | 106,659.57 | 106,503.26 | 106,659.57 | 0.0K |
| 13:01 | 106,654.61 | 106,694.95 | 106,610.58 | 106,680.69 | 0.0K |
| 13:02 | 106,670.35 | 106,756.14 | 106,670.35 | 106,754.79 | 0.0K |
| 13:03 | 106,761.13 | 106,803.63 | 106,761.13 | 106,793.80 | 0.0K |
| 13:04 | 106,790.64 | 106,966.16 | 106,790.64 | 106,941.47 | 0.0K |
| 13:05 | 106,945.73 | 106,970.14 | 106,903.69 | 106,950.49 | 0.0K |
| 13:06 | 106,951.32 | 107,025.47 | 106,945.12 | 107,014.20 | 0.0K |
| 13:07 | 107,019.33 | 107,042.32 | 106,975.60 | 106,986.38 | 0.0K |
| 13:08 | 106,990.29 | 107,014.44 | 106,804.19 | 106,834.64 | 0.0K |
| 13:09 | 106,830.22 | 106,969.21 | 106,761.51 | 106,909.59 | 0.0K |
| 13:10 | 106,889.58 | 106,905.86 | 106,833.29 | 106,833.29 | 0.0K |
| 13:11 | 106,809.96 | 106,809.96 | 106,610.10 | 106,610.10 | 0.0K |
| 13:12 | 106,619.97 | 106,620.23 | 106,471.21 | 106,537.84 | 0.0K |
| 13:13 | 106,557.31 | 106,628.13 | 106,531.23 | 106,538.36 | 0.0K |
| 13:14 | 106,553.02 | 106,631.77 | 106,553.02 | 106,628.65 | 0.0K |
| 13:15 | 106,683.28 | 106,764.80 | 106,683.28 | 106,722.54 | 0.0K |
| 13:16 | 106,723.18 | 106,811.97 | 106,694.97 | 106,809.91 | 0.0K |
| 13:17 | 106,805.92 | 106,989.48 | 106,805.92 | 106,970.79 | 0.0K |
| 13:18 | 106,975.07 | 106,975.07 | 106,916.00 | 106,942.84 | 0.0K |
| 13:19 | 106,937.66 | 106,955.82 | 106,924.71 | 106,925.24 | 0.0K |
| 13:20 | 106,914.27 | 106,925.22 | 106,859.82 | 106,913.08 | 0.0K |
| 13:21 | 106,899.56 | 106,957.94 | 106,899.56 | 106,953.12 | 0.0K |
| 13:22 | 106,953.23 | 106,962.21 | 106,886.85 | 106,904.79 | 0.0K |
| 13:23 | 106,902.00 | 106,992.43 | 106,901.31 | 106,992.43 | 0.0K |
| 13:24 | 106,992.01 | 107,017.26 | 106,989.86 | 106,998.94 | 0.0K |
| 13:25 | 106,980.37 | 107,034.63 | 106,980.37 | 107,007.23 | 0.0K |
| 13:26 | 107,007.15 | 107,028.46 | 106,947.21 | 107,027.51 | 0.0K |
| 13:27 | 107,032.58 | 107,128.31 | 107,022.43 | 107,128.31 | 0.0K |
| 13:28 | 107,138.00 | 107,152.73 | 107,075.78 | 107,114.32 | 0.0K |
| 13:29 | 107,104.58 | 107,104.58 | 106,900.42 | 106,933.28 | 0.0K |
| 13:30 | 106,961.55 | 106,961.55 | 106,843.47 | 106,862.38 | 0.0K |
| 13:31 | 106,871.62 | 106,960.31 | 106,862.04 | 106,940.94 | 0.0K |
| 13:32 | 106,938.29 | 106,958.46 | 106,846.24 | 106,958.46 | 0.0K |
| 13:33 | 106,967.79 | 106,967.79 | 106,859.85 | 106,893.83 | 0.0K |
| 13:34 | 106,899.22 | 106,929.94 | 106,891.14 | 106,891.14 | 0.0K |
| 13:35 | 106,888.05 | 106,934.16 | 106,888.05 | 106,919.68 | 0.0K |
| 13:36 | 106,919.33 | 106,930.60 | 106,864.65 | 106,892.95 | 0.0K |
| 13:37 | 106,889.88 | 106,940.98 | 106,873.64 | 106,925.61 | 0.0K |
| 13:38 | 106,929.20 | 107,009.39 | 106,922.74 | 106,981.30 | 0.0K |
| 13:39 | 106,979.46 | 106,980.94 | 106,874.08 | 106,922.80 | 0.0K |
| 13:40 | 106,952.81 | 106,952.81 | 106,704.60 | 106,738.57 | 0.0K |
| 13:41 | 106,727.54 | 106,755.29 | 106,632.42 | 106,632.42 | 0.0K |
| 13:42 | 106,662.58 | 106,748.71 | 106,662.58 | 106,748.71 | 0.0K |
| 13:43 | 106,759.55 | 106,785.96 | 106,732.18 | 106,742.43 | 0.0K |
| 13:44 | 106,752.89 | 106,752.89 | 106,668.95 | 106,692.11 | 0.0K |
| 13:45 | 106,693.14 | 106,695.30 | 106,609.19 | 106,645.43 | 0.0K |
| 13:46 | 106,643.18 | 106,643.18 | 106,413.69 | 106,470.11 | 0.0K |
| 13:47 | 106,464.32 | 106,587.14 | 106,461.13 | 106,549.39 | 0.0K |
| 13:48 | 106,526.17 | 106,591.40 | 106,526.17 | 106,555.40 | 0.0K |
| 13:49 | 106,564.63 | 106,623.78 | 106,558.32 | 106,558.32 | 0.0K |
| 13:50 | 106,571.27 | 106,603.50 | 106,557.85 | 106,574.73 | 0.0K |
| 13:51 | 106,601.22 | 106,618.58 | 106,498.68 | 106,506.27 | 0.0K |
| 13:52 | 106,505.57 | 106,608.79 | 106,505.57 | 106,578.96 | 0.0K |
| 13:53 | 106,591.25 | 106,610.41 | 106,558.47 | 106,567.44 | 0.0K |
| 13:54 | 106,578.50 | 106,612.42 | 106,489.39 | 106,489.39 | 0.0K |
| 13:55 | 106,489.16 | 106,496.74 | 106,330.48 | 106,330.48 | 0.0K |
| 13:56 | 106,341.56 | 106,341.56 | 106,130.21 | 106,166.83 | 0.0K |
| 13:57 | 106,166.91 | 106,214.41 | 106,124.44 | 106,209.77 | 0.0K |
| 13:58 | 106,215.12 | 106,256.76 | 106,152.42 | 106,256.76 | 0.0K |
| 13:59 | 106,247.57 | 106,346.11 | 106,240.06 | 106,346.11 | 0.0K |
| 14:00 | 106,342.96 | 106,407.04 | 106,297.94 | 106,382.71 | 0.0K |
| 14:01 | 106,389.41 | 106,463.92 | 106,389.41 | 106,448.31 | 0.0K |
| 14:02 | 106,483.57 | 106,605.73 | 106,440.95 | 106,440.95 | 0.0K |
| 14:03 | 106,468.87 | 106,502.64 | 106,363.98 | 106,363.98 | 0.0K |
| 14:04 | 106,352.43 | 106,353.95 | 106,256.07 | 106,288.60 | 0.0K |
| 14:05 | 106,284.77 | 106,298.66 | 106,243.50 | 106,259.47 | 0.0K |
| 14:06 | 106,244.40 | 106,266.66 | 106,196.60 | 106,198.19 | 0.0K |
| 14:07 | 106,214.97 | 106,214.97 | 106,096.23 | 106,136.81 | 0.0K |
| 14:08 | 106,140.19 | 106,140.52 | 106,092.37 | 106,094.00 | 0.0K |
| 14:09 | 106,077.21 | 106,119.38 | 106,041.03 | 106,086.98 | 0.0K |
| 14:10 | 106,100.37 | 106,153.03 | 105,942.70 | 105,990.59 | 0.0K |
| 14:11 | 106,009.60 | 106,071.44 | 106,009.60 | 106,037.40 | 0.0K |
| 14:12 | 106,041.13 | 106,104.16 | 106,016.33 | 106,087.23 | 0.0K |
| 14:13 | 106,097.73 | 106,151.21 | 106,029.06 | 106,151.21 | 0.0K |
| 14:14 | 106,151.51 | 106,193.16 | 106,115.96 | 106,126.06 | 0.0K |
| 14:15 | 106,142.82 | 106,226.02 | 106,142.82 | 106,182.19 | 0.0K |
| 14:16 | 106,192.36 | 106,242.15 | 106,184.48 | 106,237.05 | 0.0K |
| 14:17 | 106,241.24 | 106,320.24 | 106,239.51 | 106,253.39 | 0.0K |
| 14:18 | 106,259.74 | 106,266.38 | 106,152.25 | 106,200.46 | 0.0K |
| 14:19 | 106,203.90 | 106,209.48 | 106,153.55 | 106,209.48 | 0.0K |
| 14:20 | 106,220.79 | 106,272.61 | 106,215.41 | 106,239.50 | 0.0K |
| 14:21 | 106,239.24 | 106,264.13 | 106,231.93 | 106,264.13 | 0.0K |
| 14:22 | 106,266.33 | 106,352.35 | 106,266.33 | 106,314.99 | 0.0K |
| 14:23 | 106,303.78 | 106,395.04 | 106,303.78 | 106,392.56 | 0.0K |
| 14:24 | 106,392.65 | 106,392.65 | 106,313.69 | 106,349.66 | 0.0K |
| 14:25 | 106,363.74 | 106,455.73 | 106,339.18 | 106,455.73 | 0.0K |
| 14:26 | 106,445.46 | 106,457.54 | 106,437.30 | 106,450.51 | 0.0K |
| 14:27 | 106,454.69 | 106,470.25 | 106,409.71 | 106,461.32 | 0.0K |
| 14:28 | 106,461.72 | 106,474.22 | 106,456.34 | 106,460.35 | 0.0K |
| 14:29 | 106,459.95 | 106,495.07 | 106,425.09 | 106,429.39 | 0.0K |
| 14:30 | 106,434.39 | 106,444.62 | 106,405.18 | 106,423.08 | 0.0K |
| 14:31 | 106,423.09 | 106,461.41 | 106,380.57 | 106,380.57 | 0.0K |
| 14:32 | 106,393.97 | 106,479.75 | 106,393.97 | 106,478.92 | 0.0K |
| 14:33 | 106,461.14 | 106,461.14 | 106,394.04 | 106,432.70 | 0.0K |
| 14:34 | 106,426.45 | 106,426.45 | 106,297.81 | 106,302.69 | 0.0K |
| 14:35 | 106,274.06 | 106,296.97 | 106,214.08 | 106,296.97 | 0.0K |
| 14:36 | 106,298.20 | 106,298.20 | 106,166.52 | 106,183.47 | 0.0K |
| 14:37 | 106,188.03 | 106,220.44 | 106,183.05 | 106,220.44 | 0.0K |
| 14:38 | 106,217.47 | 106,222.70 | 106,133.25 | 106,188.18 | 0.0K |
| 14:39 | 106,191.74 | 106,229.44 | 106,165.85 | 106,208.01 | 0.0K |
| 14:40 | 106,210.64 | 106,221.80 | 106,201.13 | 106,201.13 | 0.0K |
| 14:41 | 106,209.56 | 106,214.54 | 106,169.29 | 106,171.88 | 0.0K |
| 14:42 | 106,175.77 | 106,202.03 | 106,060.96 | 106,060.96 | 0.0K |
| 14:43 | 106,047.62 | 106,047.62 | 105,936.69 | 105,962.76 | 0.0K |
| 14:44 | 105,939.51 | 105,950.77 | 105,916.38 | 105,950.77 | 0.0K |
| 14:45 | 105,929.76 | 105,940.01 | 105,764.95 | 105,769.22 | 0.0K |
| 14:46 | 105,774.30 | 105,873.86 | 105,765.70 | 105,796.90 | 0.0K |
| 14:47 | 105,787.08 | 105,891.88 | 105,787.08 | 105,843.37 | 0.0K |
| 14:48 | 105,858.68 | 105,899.72 | 105,763.54 | 105,799.69 | 0.0K |
| 14:49 | 105,814.44 | 105,862.38 | 105,791.13 | 105,837.23 | 0.0K |
| 14:50 | 105,841.96 | 105,851.15 | 105,785.35 | 105,785.35 | 0.0K |
| 14:51 | 105,754.61 | 105,845.18 | 105,747.85 | 105,827.77 | 0.0K |
| 14:52 | 105,836.66 | 105,836.66 | 105,765.38 | 105,784.79 | 0.0K |
| 14:53 | 105,780.74 | 105,813.56 | 105,751.66 | 105,751.66 | 0.0K |
| 14:54 | 105,767.13 | 105,778.68 | 105,757.42 | 105,763.22 | 0.0K |
| 14:55 | 105,761.46 | 105,825.99 | 105,729.58 | 105,823.35 | 0.0K |
| 14:56 | 105,821.00 | 105,897.77 | 105,821.00 | 105,861.75 | 0.0K |
| 14:57 | 105,860.72 | 105,888.29 | 105,854.58 | 105,875.37 | 0.0K |
| 14:58 | 105,873.32 | 105,881.53 | 105,813.64 | 105,825.54 | 0.0K |
| 14:59 | 105,826.51 | 105,832.80 | 105,782.30 | 105,785.92 | 0.0K |
| 15:00 | 105,786.15 | 105,786.15 | 105,676.14 | 105,677.95 | 0.0K |
| 15:01 | 105,688.15 | 105,706.20 | 105,616.30 | 105,616.65 | 0.0K |
| 15:02 | 105,618.41 | 105,736.68 | 105,616.06 | 105,736.68 | 0.0K |
| 15:03 | 105,738.74 | 105,780.78 | 105,710.50 | 105,778.91 | 0.0K |
| 15:04 | 105,779.52 | 105,785.82 | 105,742.03 | 105,756.19 | 0.0K |
| 15:05 | 105,756.20 | 105,757.89 | 105,667.31 | 105,689.86 | 0.0K |
| 15:06 | 105,691.80 | 105,711.35 | 105,636.37 | 105,655.62 | 0.0K |
| 15:07 | 105,652.29 | 105,676.88 | 105,638.59 | 105,661.42 | 0.0K |
| 15:08 | 105,655.02 | 105,655.02 | 105,622.82 | 105,622.82 | 0.0K |
| 15:09 | 105,631.75 | 105,693.86 | 105,631.75 | 105,678.96 | 0.0K |
| 15:10 | 105,673.41 | 105,673.41 | 105,623.32 | 105,647.13 | 0.0K |
| 15:11 | 105,644.47 | 105,738.89 | 105,642.65 | 105,698.12 | 0.0K |
| 15:12 | 105,693.62 | 105,697.00 | 105,643.62 | 105,696.72 | 0.0K |
| 15:13 | 105,697.37 | 105,740.61 | 105,639.66 | 105,639.66 | 0.0K |
| 15:14 | 105,646.83 | 105,700.33 | 105,646.83 | 105,680.68 | 0.0K |
| 15:15 | 105,674.82 | 105,674.82 | 105,628.60 | 105,628.60 | 0.0K |
| 15:16 | 105,621.98 | 105,621.98 | 105,454.73 | 105,499.81 | 0.0K |
| 15:17 | 105,492.45 | 105,581.30 | 105,492.45 | 105,541.52 | 0.0K |
| 15:18 | 105,516.99 | 105,545.76 | 105,500.77 | 105,514.73 | 0.0K |
| 15:19 | 105,534.94 | 105,595.82 | 105,498.72 | 105,499.81 | 0.0K |
| 15:20 | 105,496.98 | 105,547.08 | 105,477.64 | 105,477.64 | 0.0K |
| 15:21 | 105,424.49 | 105,445.86 | 105,388.46 | 105,410.84 | 0.0K |
| 15:22 | 105,374.49 | 105,383.66 | 105,330.47 | 105,362.21 | 0.0K |
| 15:23 | 105,366.44 | 105,560.61 | 105,362.45 | 105,556.57 | 0.0K |
| 15:24 | 105,572.97 | 105,572.97 | 105,464.22 | 105,464.22 | 0.0K |
| 15:25 | 105,444.65 | 105,457.73 | 105,243.74 | 105,247.59 | 0.0K |
| 15:26 | 105,247.80 | 105,252.15 | 105,168.79 | 105,193.05 | 0.0K |
| 15:27 | 105,186.58 | 105,223.70 | 105,144.28 | 105,147.24 | 0.0K |
| 15:28 | 105,150.70 | 105,277.35 | 105,150.70 | 105,247.41 | 0.0K |
| 15:29 | 105,259.99 | 105,259.99 | 105,196.52 | 105,218.52 | 0.0K |
| 15:30 | 105,223.27 | 105,264.82 | 105,179.20 | 105,179.20 | 0.0K |
| 15:31 | 105,189.63 | 105,189.63 | 105,126.84 | 105,126.88 | 0.0K |
| 15:32 | 105,123.06 | 105,143.69 | 105,069.64 | 105,143.69 | 0.0K |
| 15:33 | 105,162.37 | 105,271.61 | 105,147.39 | 105,155.47 | 0.0K |
| 15:34 | 105,115.49 | 105,130.78 | 105,039.66 | 105,042.70 | 0.0K |
| 15:35 | 105,032.99 | 105,110.15 | 104,984.33 | 105,110.15 | 0.0K |
| 15:36 | 105,094.28 | 105,094.28 | 105,044.46 | 105,079.46 | 0.0K |
| 15:37 | 105,042.53 | 105,042.53 | 104,990.16 | 104,994.54 | 0.0K |
| 15:38 | 104,991.38 | 105,040.73 | 104,978.04 | 104,978.04 | 0.0K |
| 15:39 | 104,982.07 | 105,075.44 | 104,981.70 | 105,073.47 | 0.0K |
| 15:40 | 105,074.89 | 105,074.89 | 104,927.11 | 104,927.11 | 0.0K |
| 15:41 | 104,919.43 | 104,965.01 | 104,841.56 | 104,964.44 | 0.0K |
| 15:42 | 104,988.88 | 105,051.41 | 104,956.59 | 105,048.57 | 0.0K |
| 15:43 | 105,047.06 | 105,157.33 | 105,018.92 | 105,122.47 | 0.0K |
| 15:44 | 105,106.16 | 105,130.70 | 105,067.29 | 105,069.04 | 0.0K |
| 15:45 | 105,073.73 | 105,097.61 | 104,985.01 | 104,990.69 | 0.0K |
| 15:46 | 104,988.36 | 105,004.09 | 104,929.67 | 104,941.88 | 0.0K |
| 15:47 | 104,932.29 | 104,932.29 | 104,862.40 | 104,863.09 | 0.0K |
| 15:48 | 104,871.11 | 104,878.24 | 104,829.64 | 104,829.64 | 0.0K |
| 15:49 | 104,835.69 | 104,861.72 | 104,816.56 | 104,861.72 | 0.0K |
| 15:50 | 104,917.54 | 105,036.01 | 104,917.54 | 104,970.04 | 0.0K |
| 15:51 | 104,970.30 | 105,042.41 | 104,970.30 | 105,016.67 | 0.0K |
| 15:52 | 105,019.59 | 105,150.52 | 105,019.59 | 105,150.52 | 0.0K |
| 15:53 | 105,150.14 | 105,210.39 | 105,140.37 | 105,206.66 | 0.0K |
| 15:54 | 105,191.16 | 105,226.45 | 105,190.14 | 105,213.56 | 0.0K |
| 15:55 | 105,204.49 | 105,264.29 | 105,192.45 | 105,192.45 | 0.0K |
| 15:56 | 105,192.33 | 105,298.75 | 105,189.11 | 105,264.58 | 0.0K |
| 15:57 | 105,264.74 | 105,279.21 | 105,218.31 | 105,279.21 | 0.0K |
| 15:58 | 105,310.56 | 105,421.95 | 105,310.56 | 105,373.67 | 0.0K |
| 15:59 | 105,287.42 | 105,287.42 | 104,799.31 | 104,799.31 | 0.0K |
| 16:00 | 104,824.85 | 105,021.22 | 104,824.85 | 105,021.22 | 0.0K |
| 16:01 | 105,004.50 | 105,089.51 | 104,990.18 | 105,089.51 | 0.0K |
| 16:02 | 105,073.97 | 105,145.90 | 104,937.84 | 105,138.53 | 0.0K |
| 16:03 | 105,122.77 | 105,122.77 | 105,000.64 | 105,009.05 | 0.0K |
| 16:04 | 105,011.58 | 105,020.63 | 104,950.29 | 105,016.95 | 0.0K |
| 16:05 | 105,015.37 | 105,027.99 | 104,899.92 | 104,975.26 | 0.0K |
| 16:06 | 104,982.80 | 105,076.11 | 104,982.80 | 105,032.35 | 0.0K |
| 16:07 | 105,021.44 | 105,060.45 | 105,021.44 | 105,054.00 | 0.0K |
| 16:08 | 105,070.01 | 105,251.47 | 105,070.01 | 105,217.51 | 0.0K |
| 16:09 | 105,220.17 | 105,220.17 | 105,090.47 | 105,099.98 | 0.0K |
| 16:10 | 105,102.18 | 105,104.69 | 105,037.35 | 105,067.48 | 0.0K |
| 16:11 | 105,066.20 | 105,066.20 | 104,952.77 | 104,991.36 | 0.0K |
| 16:12 | 104,993.90 | 105,035.39 | 104,993.90 | 105,035.39 | 0.0K |
| 16:13 | 105,031.92 | 105,054.34 | 104,997.84 | 105,034.89 | 0.0K |
| 16:14 | 105,036.30 | 105,099.02 | 105,036.30 | 105,088.75 | 0.0K |
| 16:15 | 105,088.05 | 105,088.07 | 105,018.56 | 105,028.31 | 0.0K |
| 16:16 | 105,027.04 | 105,135.71 | 105,027.04 | 105,107.38 | 0.0K |
| 16:17 | 105,105.16 | 105,105.16 | 105,035.70 | 105,100.16 | 0.0K |
| 16:18 | 105,078.44 | 105,108.13 | 105,078.44 | 105,105.42 | 0.0K |
| 16:19 | 105,097.81 | 105,182.56 | 105,095.39 | 105,182.56 | 0.0K |
| 16:20 | 105,181.34 | 105,220.65 | 105,180.73 | 105,220.33 | 0.0K |
| 16:21 | 105,178.17 | 105,260.97 | 105,178.17 | 105,260.97 | 0.0K |
| 16:22 | 105,238.86 | 105,260.94 | 105,219.46 | 105,260.94 | 0.0K |
| 16:23 | 105,266.23 | 105,359.14 | 105,253.49 | 105,354.61 | 0.0K |
| 16:24 | 105,358.02 | 105,358.02 | 105,313.67 | 105,315.71 | 0.0K |
| 16:25 | 105,317.76 | 105,338.95 | 105,297.06 | 105,297.06 | 0.0K |
| 16:26 | 105,323.99 | 105,368.35 | 105,323.99 | 105,360.57 | 0.0K |
| 16:27 | 105,363.23 | 105,368.29 | 105,291.50 | 105,291.50 | 0.0K |
| 16:28 | 105,278.82 | 105,284.43 | 105,234.19 | 105,253.17 | 0.0K |
| 16:29 | 105,254.75 | 105,300.41 | 105,253.30 | 105,290.19 | 0.0K |
| 16:30 | 105,294.67 | 105,294.67 | 105,230.80 | 105,231.57 | 0.0K |
| 16:31 | 105,225.39 | 105,277.06 | 105,212.61 | 105,276.34 | 0.0K |
| 16:32 | 105,292.44 | 105,314.62 | 105,292.44 | 105,314.62 | 0.0K |
| 16:33 | 105,318.91 | 105,334.17 | 105,305.79 | 105,312.16 | 0.0K |
| 16:34 | 105,311.44 | 105,329.31 | 105,299.78 | 105,328.92 | 0.0K |
| 16:35 | 105,322.00 | 105,322.00 | 105,284.55 | 105,284.66 | 0.0K |
| 16:36 | 105,296.31 | 105,379.52 | 105,284.50 | 105,366.90 | 0.0K |
| 16:37 | 105,353.03 | 105,362.96 | 105,276.24 | 105,346.31 | 0.0K |
| 16:38 | 105,360.77 | 105,360.77 | 105,309.37 | 105,344.96 | 0.0K |
| 16:39 | 105,345.01 | 105,345.01 | 105,157.62 | 105,169.80 | 0.0K |
| 16:40 | 105,169.75 | 105,184.51 | 105,023.85 | 105,024.24 | 0.0K |
| 16:41 | 105,025.24 | 105,098.36 | 105,025.24 | 105,031.11 | 0.0K |
| 16:42 | 105,037.31 | 105,066.28 | 105,037.31 | 105,066.28 | 0.0K |
| 16:43 | 105,068.34 | 105,095.81 | 105,067.31 | 105,095.81 | 0.0K |
| 16:44 | 105,117.94 | 105,150.93 | 105,113.44 | 105,139.45 | 0.0K |
| 16:46 | 105,086.02 | 105,127.15 | 105,061.59 | 105,108.51 | 0.0K |
| 16:47 | 105,111.36 | 105,156.12 | 105,100.93 | 105,150.32 | 0.0K |
| 16:48 | 105,152.97 | 105,231.24 | 105,138.64 | 105,231.24 | 0.0K |
| 16:49 | 105,221.13 | 105,221.13 | 105,205.46 | 105,211.89 | 0.0K |
| 16:50 | 105,209.12 | 105,249.42 | 105,209.12 | 105,234.72 | 0.0K |
| 16:51 | 105,234.39 | 105,279.07 | 105,213.57 | 105,233.71 | 0.0K |
| 16:52 | 105,233.91 | 105,233.91 | 105,180.71 | 105,210.40 | 0.0K |
| 16:53 | 105,213.68 | 105,222.15 | 105,162.34 | 105,168.53 | 0.0K |
| 16:54 | 105,166.13 | 105,172.24 | 105,160.49 | 105,161.97 | 0.0K |
| 16:55 | 105,163.37 | 105,163.37 | 105,090.67 | 105,090.67 | 0.0K |
| 16:56 | 105,089.19 | 105,090.75 | 105,071.61 | 105,085.32 | 0.0K |
| 16:57 | 105,084.63 | 105,091.75 | 105,072.75 | 105,081.34 | 0.0K |
| 16:58 | 105,081.81 | 105,124.67 | 105,057.71 | 105,074.21 | 0.0K |
| 16:59 | 105,075.82 | 105,110.76 | 105,067.33 | 105,110.76 | 0.0K |