Bitcoin Real-Time (BRTI)

🏛️ 美国 →
125,167.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 97,153.53 97,182.86 97,153.53 97,178.22 0.0K
00:01 97,176.66 97,178.09 97,100.96 97,103.09 0.0K
00:02 97,104.16 97,194.55 97,099.33 97,194.55 0.0K
00:03 97,195.89 97,199.13 97,133.44 97,134.47 0.0K
00:04 97,131.76 97,131.76 97,100.20 97,102.12 0.0K
00:05 97,100.84 97,104.67 97,048.56 97,052.12 0.0K
00:06 97,072.17 97,111.07 97,066.13 97,077.34 0.0K
00:07 97,063.28 97,064.54 96,960.83 96,964.11 0.0K
00:08 96,976.83 97,019.13 96,971.93 96,972.06 0.0K
00:09 96,965.51 96,965.51 96,859.67 96,882.42 0.0K
00:10 96,904.91 96,917.44 96,840.11 96,864.38 0.0K
00:11 96,861.75 96,869.27 96,793.36 96,793.36 0.0K
00:12 96,789.14 96,817.03 96,789.14 96,812.29 0.0K
00:13 96,813.74 96,832.56 96,813.74 96,826.29 0.0K
00:14 96,826.26 96,860.96 96,817.56 96,819.52 0.0K
00:15 96,820.88 96,822.94 96,745.47 96,746.38 0.0K
00:16 96,744.54 96,799.95 96,744.54 96,754.45 0.0K
00:17 96,754.21 96,764.34 96,744.91 96,744.91 0.0K
00:18 96,745.91 96,771.40 96,715.35 96,766.36 0.0K
00:19 96,761.72 96,828.21 96,746.33 96,821.11 0.0K
00:20 96,819.11 96,851.48 96,811.58 96,851.48 0.0K
00:21 96,863.30 96,880.10 96,856.64 96,866.27 0.0K
00:22 96,864.09 96,886.64 96,864.09 96,881.79 0.0K
00:23 96,881.05 96,920.78 96,869.62 96,873.57 0.0K
00:24 96,873.27 96,873.27 96,846.90 96,858.65 0.0K
00:25 96,858.38 96,873.25 96,833.03 96,841.49 0.0K
00:26 96,840.41 96,848.81 96,796.33 96,797.94 0.0K
00:27 96,797.05 96,882.18 96,797.05 96,882.18 0.0K
00:28 96,883.05 96,916.29 96,883.05 96,910.51 0.0K
00:29 96,915.37 96,961.91 96,914.22 96,931.40 0.0K
00:30 96,932.22 96,932.80 96,898.01 96,927.44 0.0K
00:31 96,928.97 96,928.97 96,901.13 96,901.13 0.0K
00:32 96,894.11 96,947.65 96,894.11 96,943.08 0.0K
00:33 96,944.77 96,965.15 96,938.11 96,964.26 0.0K
00:34 96,950.34 96,965.77 96,942.81 96,948.38 0.0K
00:35 96,948.29 96,950.64 96,883.19 96,883.19 0.0K
00:36 96,884.11 96,907.60 96,851.71 96,905.06 0.0K
00:37 96,899.08 96,914.55 96,892.59 96,914.55 0.0K
00:38 96,930.03 96,940.33 96,915.06 96,930.19 0.0K
00:39 96,930.27 96,930.27 96,899.79 96,911.49 0.0K
00:40 96,907.39 96,911.32 96,873.67 96,874.65 0.0K
00:41 96,867.51 96,867.51 96,844.56 96,844.56 0.0K
00:42 96,844.53 96,874.96 96,837.72 96,872.66 0.0K
00:43 96,871.24 96,889.88 96,856.97 96,879.95 0.0K
00:44 96,887.81 96,939.66 96,887.81 96,939.66 0.0K
00:45 96,939.74 96,967.50 96,934.02 96,967.50 0.0K
00:46 96,971.48 96,987.15 96,964.39 96,975.96 0.0K
00:47 96,976.66 96,989.33 96,974.11 96,988.87 0.0K
00:48 96,990.49 97,014.15 96,987.28 97,009.94 0.0K
00:49 97,013.33 97,017.20 96,995.87 96,996.94 0.0K
00:50 97,000.30 97,011.44 96,999.54 97,011.44 0.0K
00:51 97,008.77 97,011.65 96,966.80 96,968.53 0.0K
00:52 96,969.45 96,975.03 96,954.50 96,975.03 0.0K
00:53 96,980.63 96,999.78 96,978.88 96,999.78 0.0K
00:54 96,997.05 97,006.98 96,996.41 97,001.87 0.0K
00:55 97,000.93 97,003.19 96,971.22 96,971.22 0.0K
00:56 96,972.01 97,013.16 96,968.37 97,011.48 0.0K
00:57 97,011.59 97,019.21 96,969.55 96,969.55 0.0K
00:58 96,973.83 96,973.83 96,956.25 96,957.53 0.0K
00:59 96,958.11 96,986.09 96,958.05 96,982.67 0.0K
01:00 96,983.57 97,016.61 96,983.57 97,013.24 0.0K
01:01 97,010.35 97,052.45 97,010.35 97,020.42 0.0K
01:02 97,020.15 97,020.15 97,003.82 97,005.65 0.0K
01:03 97,005.76 97,053.80 96,987.90 97,049.71 0.0K
01:04 97,049.23 97,049.52 96,999.67 97,002.71 0.0K
01:05 97,002.24 97,007.00 96,978.83 96,984.24 0.0K
01:06 96,984.10 97,009.21 96,971.00 96,971.00 0.0K
01:07 96,975.65 97,018.92 96,972.98 97,012.04 0.0K
01:08 96,993.47 96,996.67 96,934.92 96,934.92 0.0K
01:09 96,938.01 96,946.53 96,924.45 96,925.81 0.0K
01:10 96,924.91 96,937.29 96,907.61 96,912.87 0.0K
01:11 96,910.54 96,929.46 96,893.73 96,904.20 0.0K
01:12 96,904.63 96,905.61 96,884.51 96,884.51 0.0K
01:13 96,881.62 96,896.65 96,874.64 96,896.65 0.0K
01:14 96,896.49 96,899.63 96,850.36 96,855.10 0.0K
01:15 96,858.08 96,906.30 96,856.10 96,903.69 0.0K
01:16 96,910.88 96,932.69 96,910.88 96,926.59 0.0K
01:17 96,930.67 96,995.09 96,930.67 96,990.36 0.0K
01:18 96,991.51 96,991.51 96,934.98 96,935.26 0.0K
01:19 96,927.03 96,932.27 96,910.36 96,915.82 0.0K
01:20 96,916.17 96,916.17 96,858.05 96,858.05 0.0K
01:21 96,856.41 96,879.76 96,851.60 96,868.31 0.0K
01:22 96,867.24 96,882.91 96,866.19 96,874.08 0.0K
01:23 96,877.43 96,918.94 96,877.43 96,911.01 0.0K
01:24 96,915.50 96,927.45 96,912.41 96,913.29 0.0K
01:25 96,888.87 96,910.25 96,884.89 96,884.89 0.0K
01:26 96,885.63 96,887.65 96,858.74 96,859.97 0.0K
01:27 96,859.49 96,881.23 96,859.49 96,880.01 0.0K
01:28 96,878.76 96,899.71 96,854.58 96,854.58 0.0K
01:29 96,854.68 96,855.63 96,815.95 96,821.31 0.0K
01:30 96,821.75 96,864.88 96,817.80 96,862.88 0.0K
01:31 96,870.15 96,870.23 96,819.50 96,824.18 0.0K
01:32 96,823.79 96,830.32 96,816.78 96,824.82 0.0K
01:33 96,824.75 96,842.25 96,822.18 96,836.29 0.0K
01:34 96,834.85 96,856.46 96,827.88 96,851.53 0.0K
01:35 96,850.36 96,862.24 96,819.02 96,822.97 0.0K
01:36 96,833.93 96,875.67 96,833.93 96,863.61 0.0K
01:37 96,862.54 96,863.19 96,813.35 96,813.36 0.0K
01:38 96,815.91 96,882.56 96,807.06 96,877.48 0.0K
01:39 96,883.62 96,899.04 96,880.40 96,899.04 0.0K
01:40 96,903.65 96,924.38 96,897.89 96,924.38 0.0K
01:41 96,904.21 96,937.32 96,904.21 96,931.68 0.0K
01:42 96,930.11 96,949.18 96,929.08 96,949.18 0.0K
01:43 96,952.39 96,963.49 96,938.67 96,940.62 0.0K
01:44 96,936.36 96,936.36 96,920.84 96,922.39 0.0K
01:45 96,921.64 96,990.36 96,920.72 96,990.36 0.0K
01:46 97,000.27 97,003.93 96,968.70 96,968.70 0.0K
01:47 96,962.18 96,976.33 96,951.35 96,967.27 0.0K
01:48 96,964.23 96,964.23 96,927.91 96,927.91 0.0K
01:49 96,930.66 96,974.93 96,930.66 96,973.30 0.0K
01:50 96,971.46 97,020.11 96,971.46 97,008.38 0.0K
01:51 97,009.99 97,023.56 96,995.14 97,023.56 0.0K
01:52 97,021.70 97,075.00 97,021.70 97,075.00 0.0K
01:53 97,082.80 97,085.05 97,048.94 97,085.05 0.0K
01:54 97,087.90 97,087.90 97,053.03 97,053.03 0.0K
01:55 97,052.19 97,057.83 97,033.17 97,056.25 0.0K
01:56 97,054.79 97,056.57 97,039.88 97,050.91 0.0K
01:57 97,044.86 97,069.95 97,032.36 97,068.88 0.0K
01:58 97,066.58 97,069.12 97,037.59 97,040.84 0.0K
01:59 97,040.75 97,064.70 97,040.75 97,060.89 0.0K
02:00 97,058.69 97,107.54 97,057.11 97,107.54 0.0K
02:01 97,117.83 97,129.13 97,075.77 97,106.35 0.0K
02:02 97,108.56 97,133.23 97,108.56 97,132.96 0.0K
02:03 97,135.51 97,136.43 97,116.70 97,117.03 0.0K
02:04 97,109.24 97,127.88 97,085.82 97,096.58 0.0K
02:05 97,098.81 97,123.30 97,098.81 97,123.02 0.0K
02:06 97,123.46 97,134.05 97,123.10 97,132.34 0.0K
02:07 97,139.59 97,173.67 97,094.10 97,107.26 0.0K
02:08 97,116.57 97,134.43 97,099.84 97,134.32 0.0K
02:09 97,125.30 97,143.60 97,125.30 97,143.60 0.0K
02:10 97,173.15 97,173.77 97,104.14 97,104.14 0.0K
02:11 97,103.87 97,114.62 97,094.49 97,094.49 0.0K
02:12 97,108.49 97,108.49 97,070.75 97,070.81 0.0K
02:13 97,074.51 97,078.61 97,066.63 97,071.14 0.0K
02:14 97,092.08 97,101.13 97,092.08 97,097.52 0.0K
02:15 97,117.44 97,147.08 97,117.44 97,144.22 0.0K
02:16 97,143.78 97,193.87 97,135.69 97,190.22 0.0K
02:17 97,192.00 97,243.84 97,192.00 97,214.97 0.0K
02:18 97,214.97 97,272.06 97,214.97 97,269.66 0.0K
02:19 97,259.93 97,290.35 97,259.93 97,273.85 0.0K
02:20 97,272.12 97,282.71 97,241.52 97,267.49 0.0K
02:21 97,259.87 97,301.03 97,259.87 97,299.43 0.0K
02:22 97,296.95 97,394.09 97,296.95 97,386.53 0.0K
02:23 97,387.16 97,419.12 97,382.61 97,410.25 0.0K
02:24 97,411.84 97,411.84 97,382.68 97,398.01 0.0K
02:25 97,382.53 97,431.34 97,359.50 97,431.34 0.0K
02:26 97,441.28 97,441.28 97,409.54 97,414.61 0.0K
02:27 97,410.59 97,424.65 97,410.59 97,414.08 0.0K
02:28 97,415.93 97,508.48 97,404.25 97,505.51 0.0K
02:29 97,500.61 97,505.43 97,476.91 97,489.11 0.0K
02:30 97,479.00 97,531.13 97,479.00 97,509.19 0.0K
02:31 97,517.22 97,517.22 97,488.53 97,488.53 0.0K
02:32 97,485.72 97,493.65 97,460.62 97,479.37 0.0K
02:33 97,477.91 97,498.58 97,475.73 97,498.58 0.0K
02:34 97,496.62 97,503.37 97,432.83 97,432.83 0.0K
02:35 97,430.17 97,436.76 97,389.50 97,390.06 0.0K
02:36 97,386.06 97,392.89 97,356.97 97,391.91 0.0K
02:37 97,388.02 97,388.02 97,361.34 97,362.99 0.0K
02:38 97,356.67 97,356.67 97,335.59 97,337.47 0.0K
02:39 97,338.93 97,338.93 97,319.66 97,324.01 0.0K
02:40 97,324.81 97,326.76 97,251.09 97,251.09 0.0K
02:41 97,236.68 97,259.44 97,218.19 97,254.07 0.0K
02:42 97,258.62 97,306.56 97,245.10 97,245.10 0.0K
02:43 97,242.03 97,276.93 97,228.78 97,276.93 0.0K
02:44 97,274.54 97,275.23 97,220.70 97,220.70 0.0K
02:45 97,212.87 97,254.64 97,209.99 97,251.83 0.0K
02:46 97,250.92 97,275.84 97,214.57 97,214.57 0.0K
02:47 97,213.97 97,235.99 97,142.60 97,142.60 0.0K
02:48 97,160.90 97,193.37 97,149.90 97,168.77 0.0K
02:49 97,164.86 97,194.41 97,155.28 97,178.72 0.0K
02:50 97,205.91 97,221.37 97,154.38 97,155.09 0.0K
02:51 97,153.01 97,153.01 97,136.97 97,142.42 0.0K
02:52 97,146.65 97,182.90 97,146.65 97,158.41 0.0K
02:53 97,167.57 97,171.05 97,139.10 97,144.00 0.0K
02:54 97,146.76 97,187.39 97,146.76 97,185.11 0.0K
02:55 97,184.13 97,230.15 97,184.13 97,196.20 0.0K
02:56 97,200.63 97,239.29 97,200.63 97,239.29 0.0K
02:57 97,247.45 97,302.37 97,238.39 97,273.27 0.0K
02:58 97,274.44 97,274.44 97,213.28 97,217.83 0.0K
02:59 97,225.72 97,259.55 97,219.19 97,256.68 0.0K
03:00 97,253.38 97,278.84 97,192.74 97,192.74 0.0K
03:01 97,198.51 97,253.42 97,193.10 97,253.42 0.0K
03:02 97,252.34 97,324.05 97,252.34 97,320.95 0.0K
03:03 97,299.14 97,412.39 97,299.14 97,368.44 0.0K
03:04 97,351.66 97,357.50 97,299.01 97,357.50 0.0K
03:05 97,356.30 97,371.28 97,327.92 97,360.87 0.0K
03:06 97,347.98 97,347.98 97,293.38 97,293.38 0.0K
03:07 97,294.67 97,337.22 97,289.60 97,298.81 0.0K
03:08 97,298.36 97,320.36 97,292.32 97,313.68 0.0K
03:09 97,314.23 97,338.07 97,299.71 97,314.61 0.0K
03:10 97,298.42 97,314.06 97,264.81 97,264.81 0.0K
03:11 97,267.66 97,325.28 97,267.66 97,320.58 0.0K
03:12 97,321.60 97,336.45 97,295.60 97,329.54 0.0K
03:13 97,330.09 97,340.19 97,299.52 97,300.20 0.0K
03:14 97,301.75 97,312.97 97,296.21 97,299.73 0.0K
03:15 97,312.28 97,312.28 97,187.52 97,187.52 0.0K
03:16 97,189.61 97,235.25 97,189.61 97,212.60 0.0K
03:17 97,211.41 97,237.20 97,165.59 97,165.59 0.0K
03:18 97,164.04 97,174.42 97,131.67 97,172.37 0.0K
03:19 97,169.92 97,171.34 97,116.63 97,122.79 0.0K
03:20 97,137.68 97,203.84 97,126.40 97,176.77 0.0K
03:21 97,175.63 97,202.07 97,171.84 97,171.84 0.0K
03:22 97,172.32 97,198.48 97,172.32 97,181.55 0.0K
03:23 97,181.42 97,181.85 97,170.39 97,181.85 0.0K
03:24 97,175.21 97,209.59 97,145.12 97,145.12 0.0K
03:25 97,145.27 97,328.24 97,145.27 97,326.15 0.0K
03:26 97,324.93 97,369.87 97,322.59 97,366.31 0.0K
03:27 97,364.97 97,389.09 97,352.53 97,383.78 0.0K
03:28 97,376.38 97,414.38 97,376.38 97,403.03 0.0K
03:29 97,404.64 97,451.79 97,402.03 97,449.50 0.0K
03:30 97,450.12 97,450.12 97,401.09 97,401.50 0.0K
03:31 97,403.34 97,413.11 97,379.65 97,409.01 0.0K
03:32 97,415.41 97,460.88 97,413.51 97,442.03 0.0K
03:33 97,448.94 97,451.60 97,417.94 97,418.77 0.0K
03:34 97,422.39 97,433.44 97,422.39 97,426.61 0.0K
03:35 97,414.35 97,435.78 97,408.22 97,435.78 0.0K
03:36 97,432.69 97,483.20 97,432.69 97,469.91 0.0K
03:37 97,471.45 97,473.67 97,438.55 97,466.11 0.0K
03:38 97,494.35 97,494.35 97,432.75 97,441.41 0.0K
03:39 97,438.84 97,448.32 97,413.60 97,413.60 0.0K
03:40 97,416.26 97,416.26 97,337.55 97,337.97 0.0K
03:41 97,344.42 97,366.83 97,343.62 97,353.32 0.0K
03:42 97,354.18 97,355.80 97,317.86 97,322.79 0.0K
03:43 97,321.40 97,335.68 97,316.35 97,329.89 0.0K
03:44 97,326.76 97,350.89 97,326.76 97,350.86 0.0K
03:45 97,330.09 97,330.09 97,309.26 97,312.57 0.0K
03:46 97,314.20 97,314.57 97,262.88 97,267.89 0.0K
03:47 97,258.02 97,310.06 97,240.50 97,294.38 0.0K
03:48 97,295.62 97,295.62 97,242.54 97,246.52 0.0K
03:49 97,245.26 97,255.10 97,224.74 97,224.74 0.0K
03:50 97,222.15 97,235.15 97,220.42 97,229.09 0.0K
03:51 97,234.28 97,256.34 97,234.28 97,241.64 0.0K
03:52 97,241.37 97,262.84 97,222.17 97,257.05 0.0K
03:53 97,239.24 97,241.08 97,235.46 97,235.46 0.0K
03:54 97,233.05 97,237.82 97,227.53 97,232.14 0.0K
03:55 97,233.17 97,233.49 97,172.49 97,195.84 0.0K
03:56 97,196.33 97,196.33 97,157.37 97,157.37 0.0K
03:57 97,158.80 97,164.03 97,154.72 97,157.51 0.0K
03:58 97,159.07 97,185.69 97,159.07 97,183.17 0.0K
03:59 97,181.78 97,182.29 97,167.62 97,167.62 0.0K
04:00 97,163.54 97,221.25 97,157.98 97,221.25 0.0K
04:01 97,208.28 97,214.42 97,178.83 97,178.83 0.0K
04:02 97,177.65 97,177.65 97,138.56 97,138.56 0.0K
04:03 97,139.27 97,194.49 97,135.77 97,185.44 0.0K
04:04 97,209.71 97,212.10 97,170.89 97,175.50 0.0K
04:05 97,178.78 97,178.78 97,164.22 97,167.19 0.0K
04:06 97,169.14 97,247.53 97,168.20 97,246.15 0.0K
04:07 97,245.51 97,248.21 97,196.60 97,211.45 0.0K
04:08 97,208.50 97,209.68 97,190.98 97,191.30 0.0K
04:09 97,225.09 97,257.92 97,207.98 97,207.98 0.0K
04:10 97,202.79 97,239.74 97,197.19 97,215.62 0.0K
04:11 97,218.93 97,303.17 97,218.93 97,303.17 0.0K
04:12 97,304.81 97,326.32 97,288.55 97,294.80 0.0K
04:13 97,289.23 97,298.61 97,285.01 97,289.42 0.0K
04:14 97,306.67 97,307.32 97,281.80 97,288.81 0.0K
04:15 97,288.89 97,321.69 97,284.41 97,290.72 0.0K
04:16 97,287.53 97,290.13 97,248.74 97,249.61 0.0K
04:17 97,246.64 97,298.84 97,242.49 97,291.10 0.0K
04:18 97,289.37 97,294.12 97,277.21 97,277.21 0.0K
04:19 97,278.77 97,288.91 97,271.96 97,272.31 0.0K
04:20 97,267.43 97,291.15 97,265.14 97,291.15 0.0K
04:21 97,284.59 97,284.59 97,257.16 97,270.63 0.0K
04:22 97,273.23 97,283.74 97,266.45 97,267.34 0.0K
04:23 97,270.10 97,277.83 97,254.17 97,264.69 0.0K
04:24 97,264.09 97,264.09 97,156.72 97,156.72 0.0K
04:25 97,151.02 97,151.02 97,025.13 97,027.97 0.0K
04:26 97,032.47 97,046.51 96,986.08 97,012.12 0.0K
04:27 97,010.18 97,010.18 96,983.86 96,995.82 0.0K
04:28 96,997.69 96,997.69 96,977.47 96,977.47 0.0K
04:29 96,980.82 96,998.79 96,869.80 96,869.80 0.0K
04:30 96,899.84 96,923.87 96,865.79 96,882.78 0.0K
04:31 96,887.94 96,899.60 96,865.29 96,867.17 0.0K
04:32 96,866.54 96,941.33 96,866.54 96,904.67 0.0K
04:33 96,906.05 96,962.77 96,906.05 96,909.83 0.0K
04:34 96,909.70 96,935.30 96,895.22 96,933.00 0.0K
04:35 96,917.48 96,966.16 96,903.77 96,941.34 0.0K
04:36 96,934.55 96,970.19 96,921.99 96,967.65 0.0K
04:37 96,967.74 96,974.84 96,891.14 96,891.14 0.0K
04:38 96,886.99 96,914.37 96,869.96 96,895.50 0.0K
04:39 96,911.55 96,954.38 96,899.97 96,954.38 0.0K
04:40 96,967.29 96,990.24 96,938.11 96,938.11 0.0K
04:41 96,934.29 96,953.02 96,920.69 96,943.94 0.0K
04:42 96,950.14 96,971.40 96,939.93 96,963.84 0.0K
04:43 96,964.17 97,003.02 96,961.69 97,000.19 0.0K
04:44 96,983.97 97,021.06 96,983.97 97,021.06 0.0K
04:45 97,019.62 97,019.62 96,980.86 97,009.57 0.0K
04:46 97,006.07 97,014.61 96,972.96 96,973.26 0.0K
04:47 96,971.40 96,971.40 96,883.22 96,900.87 0.0K
04:48 96,887.19 96,935.74 96,886.14 96,901.51 0.0K
04:49 96,902.85 96,927.22 96,896.31 96,910.94 0.0K
04:50 96,899.89 96,900.04 96,850.50 96,850.50 0.0K
04:51 96,840.42 96,864.30 96,813.98 96,852.23 0.0K
04:52 96,853.42 96,853.42 96,810.95 96,811.02 0.0K
04:53 96,812.47 96,840.99 96,796.80 96,822.03 0.0K
04:54 96,817.54 96,837.39 96,796.14 96,815.56 0.0K
04:55 96,804.19 96,820.33 96,738.44 96,752.24 0.0K
04:56 96,759.81 96,776.96 96,747.99 96,774.68 0.0K
04:57 96,761.83 96,788.20 96,761.83 96,765.13 0.0K
04:58 96,763.11 96,778.58 96,752.85 96,762.07 0.0K
04:59 96,761.77 96,796.98 96,758.36 96,792.24 0.0K
05:00 96,779.41 96,836.45 96,773.62 96,805.52 0.0K
05:01 96,798.97 96,857.39 96,724.39 96,726.71 0.0K
05:02 96,703.86 96,753.13 96,702.53 96,716.55 0.0K
05:03 96,701.82 96,758.57 96,701.82 96,749.92 0.0K
05:04 96,752.24 96,852.89 96,752.24 96,828.20 0.0K
05:05 96,829.52 96,866.27 96,821.94 96,863.88 0.0K
05:06 96,871.80 96,907.57 96,866.88 96,866.88 0.0K
05:07 96,866.57 96,889.91 96,852.03 96,866.11 0.0K
05:08 96,891.62 96,905.45 96,887.13 96,905.45 0.0K
05:09 96,903.68 96,917.73 96,894.45 96,894.45 0.0K
05:10 96,892.74 96,894.48 96,866.14 96,891.34 0.0K
05:11 96,895.43 96,905.12 96,867.42 96,883.04 0.0K
05:12 96,899.28 96,963.28 96,893.58 96,932.29 0.0K
05:13 96,933.96 96,934.43 96,900.05 96,921.99 0.0K
05:14 96,921.41 96,925.26 96,893.53 96,893.53 0.0K
05:15 96,849.35 96,849.43 96,795.52 96,825.91 0.0K
05:16 96,823.56 96,867.84 96,802.15 96,867.84 0.0K
05:17 96,866.97 96,879.32 96,833.82 96,840.32 0.0K
05:18 96,822.85 96,846.43 96,819.35 96,846.43 0.0K
05:19 96,847.49 96,883.00 96,846.41 96,870.11 0.0K
05:20 96,873.49 96,929.89 96,873.49 96,927.45 0.0K
05:21 96,923.63 96,943.75 96,908.08 96,935.93 0.0K
05:22 96,937.94 96,984.33 96,937.94 96,984.33 0.0K
05:23 96,983.15 96,992.66 96,971.47 96,990.39 0.0K
05:24 96,990.08 96,990.70 96,959.01 96,971.74 0.0K
05:25 96,971.47 96,995.26 96,967.99 96,992.07 0.0K
05:26 96,986.68 97,040.32 96,984.22 97,040.03 0.0K
05:27 97,037.59 97,049.43 97,017.58 97,024.29 0.0K
05:28 97,010.23 97,015.72 96,986.54 96,997.76 0.0K
05:29 96,991.09 97,041.45 96,991.09 97,034.51 0.0K
05:30 97,011.43 97,050.78 97,002.65 97,046.61 0.0K
05:31 97,049.91 97,079.58 97,045.46 97,046.12 0.0K
05:32 97,045.10 97,097.77 97,042.88 97,097.77 0.0K
05:33 97,094.01 97,104.51 97,086.33 97,092.49 0.0K
05:34 97,091.55 97,091.55 97,067.04 97,067.15 0.0K
05:35 97,067.31 97,072.95 97,050.46 97,050.46 0.0K
05:36 97,048.51 97,086.03 97,048.51 97,068.23 0.0K
05:37 97,066.77 97,066.77 97,030.99 97,046.24 0.0K
05:38 97,046.35 97,048.11 97,027.16 97,027.87 0.0K
05:39 97,027.83 97,043.72 97,026.71 97,043.36 0.0K
05:40 97,042.82 97,042.82 97,025.85 97,036.33 0.0K
05:41 97,036.33 97,036.33 97,014.30 97,015.26 0.0K
05:42 97,015.91 97,015.91 96,965.80 96,969.18 0.0K
05:43 96,961.92 96,962.08 96,933.11 96,938.37 0.0K
05:44 96,951.80 96,975.28 96,941.00 96,975.28 0.0K
05:45 96,974.60 97,017.79 96,974.60 97,015.61 0.0K
05:46 97,017.05 97,018.76 96,957.82 96,961.23 0.0K
05:47 96,961.37 96,969.36 96,950.21 96,968.96 0.0K
05:48 96,968.03 96,968.24 96,957.35 96,957.35 0.0K
05:49 96,958.47 96,967.73 96,947.16 96,947.16 0.0K
05:50 96,946.77 96,949.36 96,922.74 96,949.36 0.0K
05:51 96,947.07 96,950.71 96,932.38 96,950.71 0.0K
05:52 96,949.59 96,969.22 96,949.59 96,962.17 0.0K
05:53 96,961.39 96,978.22 96,961.39 96,968.89 0.0K
05:54 96,968.51 96,970.11 96,954.94 96,960.55 0.0K
05:55 96,969.78 96,970.81 96,947.61 96,949.60 0.0K
05:56 96,951.06 96,951.06 96,890.99 96,900.60 0.0K
05:57 96,866.47 96,867.08 96,839.27 96,857.56 0.0K
05:58 96,857.29 96,890.05 96,855.09 96,878.31 0.0K
05:59 96,878.74 96,890.46 96,878.23 96,887.86 0.0K
06:00 96,887.25 96,910.73 96,874.31 96,880.12 0.0K
06:01 96,873.39 96,873.39 96,855.59 96,861.92 0.0K
06:02 96,859.01 96,863.88 96,849.81 96,853.65 0.0K
06:03 96,855.87 96,879.74 96,851.53 96,879.74 0.0K
06:04 96,875.53 96,875.53 96,841.48 96,851.22 0.0K
06:05 96,853.92 96,890.44 96,853.92 96,890.44 0.0K
06:06 96,879.53 96,886.13 96,853.02 96,856.92 0.0K
06:07 96,858.52 96,859.19 96,811.16 96,815.06 0.0K
06:08 96,819.46 96,819.46 96,772.91 96,772.91 0.0K
06:09 96,774.20 96,774.20 96,725.60 96,727.75 0.0K
06:10 96,716.78 96,716.78 96,660.40 96,701.91 0.0K
06:11 96,684.27 96,766.06 96,684.27 96,712.74 0.0K
06:12 96,716.54 96,735.08 96,685.92 96,723.23 0.0K
06:13 96,722.54 96,768.32 96,722.54 96,744.30 0.0K
06:14 96,746.33 96,763.76 96,733.88 96,763.76 0.0K
06:15 96,737.34 96,771.46 96,737.34 96,743.79 0.0K
06:16 96,747.86 96,747.86 96,599.07 96,599.07 0.0K
06:17 96,612.82 96,674.06 96,606.89 96,606.89 0.0K
06:18 96,599.83 96,603.97 96,584.43 96,600.67 0.0K
06:19 96,602.57 96,609.54 96,591.22 96,592.19 0.0K
06:20 96,591.83 96,614.83 96,586.26 96,602.17 0.0K
06:21 96,598.96 96,657.37 96,581.05 96,581.13 0.0K
06:22 96,580.92 96,600.24 96,521.40 96,531.64 0.0K
06:23 96,528.10 96,538.74 96,502.13 96,533.02 0.0K
06:24 96,537.24 96,570.36 96,510.94 96,550.81 0.0K
06:25 96,514.05 96,532.60 96,497.93 96,518.01 0.0K
06:26 96,517.68 96,621.27 96,515.72 96,589.88 0.0K
06:27 96,579.27 96,595.65 96,557.43 96,595.65 0.0K
06:28 96,599.77 96,599.77 96,557.08 96,576.64 0.0K
06:29 96,566.62 96,600.58 96,550.60 96,597.44 0.0K
06:30 96,598.83 96,662.81 96,593.78 96,623.63 0.0K
06:31 96,621.32 96,682.81 96,621.32 96,679.99 0.0K
06:32 96,660.14 96,672.12 96,551.22 96,559.94 0.0K
06:33 96,555.16 96,555.16 96,503.70 96,508.08 0.0K
06:34 96,507.89 96,621.74 96,507.89 96,616.06 0.0K
06:35 96,609.52 96,609.52 96,534.38 96,566.11 0.0K
06:36 96,564.82 96,659.74 96,556.74 96,656.59 0.0K
06:37 96,660.07 96,687.68 96,654.19 96,666.12 0.0K
06:38 96,665.72 96,687.99 96,662.84 96,678.79 0.0K
06:39 96,679.92 96,692.69 96,668.20 96,689.62 0.0K
06:40 96,688.51 96,699.35 96,658.71 96,659.10 0.0K
06:41 96,654.82 96,668.96 96,648.88 96,668.96 0.0K
06:42 96,669.48 96,669.48 96,655.23 96,666.78 0.0K
06:43 96,666.49 96,675.29 96,666.49 96,670.27 0.0K
06:44 96,643.10 96,662.56 96,643.10 96,658.97 0.0K
06:45 96,641.65 96,689.13 96,612.24 96,681.41 0.0K
06:46 96,676.45 96,730.07 96,659.16 96,729.60 0.0K
06:47 96,728.82 96,734.58 96,696.35 96,734.58 0.0K
06:48 96,733.47 96,733.47 96,698.17 96,700.70 0.0K
06:49 96,691.58 96,691.58 96,638.97 96,638.97 0.0K
06:50 96,638.73 96,712.85 96,637.70 96,697.70 0.0K
06:51 96,694.46 96,694.46 96,638.37 96,641.79 0.0K
06:52 96,641.61 96,689.24 96,641.61 96,685.83 0.0K
06:53 96,697.80 96,700.46 96,644.62 96,644.62 0.0K
06:54 96,648.33 96,678.76 96,637.41 96,670.05 0.0K
06:55 96,670.48 96,695.45 96,666.32 96,695.45 0.0K
06:56 96,701.60 96,701.60 96,680.44 96,681.83 0.0K
06:57 96,682.02 96,682.02 96,646.38 96,673.22 0.0K
06:58 96,673.90 96,730.76 96,673.43 96,720.27 0.0K
06:59 96,719.04 96,720.55 96,703.82 96,709.05 0.0K
07:00 96,710.10 96,715.63 96,665.82 96,665.82 0.0K
07:01 96,666.29 96,675.87 96,647.02 96,670.48 0.0K
07:02 96,668.60 96,668.60 96,643.36 96,643.42 0.0K
07:03 96,641.66 96,642.19 96,588.52 96,588.52 0.0K
07:04 96,605.99 96,657.29 96,604.08 96,657.29 0.0K
07:05 96,673.94 96,717.67 96,669.52 96,717.67 0.0K
07:06 96,719.77 96,735.84 96,688.54 96,688.54 0.0K
07:07 96,692.89 96,730.22 96,692.89 96,729.89 0.0K
07:08 96,722.97 96,722.97 96,694.10 96,697.73 0.0K
07:09 96,696.22 96,696.22 96,619.18 96,645.19 0.0K
07:10 96,649.55 96,649.55 96,581.25 96,593.24 0.0K
07:11 96,592.99 96,633.99 96,591.65 96,621.90 0.0K
07:12 96,620.12 96,620.82 96,606.28 96,611.71 0.0K
07:13 96,613.63 96,613.63 96,580.35 96,584.54 0.0K
07:14 96,588.13 96,597.83 96,573.57 96,573.57 0.0K
07:15 96,574.90 96,596.13 96,559.32 96,559.32 0.0K
07:16 96,568.37 96,587.60 96,556.84 96,574.56 0.0K
07:17 96,575.45 96,577.56 96,524.42 96,543.52 0.0K
07:18 96,543.11 96,567.09 96,543.11 96,544.02 0.0K
07:19 96,549.50 96,559.57 96,512.58 96,517.84 0.0K
07:20 96,518.19 96,587.10 96,518.19 96,581.63 0.0K
07:21 96,579.69 96,588.76 96,553.65 96,572.91 0.0K
07:22 96,576.93 96,576.93 96,514.58 96,529.19 0.0K
07:23 96,525.29 96,560.82 96,508.77 96,514.14 0.0K
07:24 96,520.17 96,572.65 96,519.40 96,572.65 0.0K
07:25 96,565.28 96,566.91 96,515.53 96,515.53 0.0K
07:26 96,514.48 96,520.73 96,510.01 96,519.31 0.0K
07:27 96,517.23 96,577.99 96,517.23 96,539.00 0.0K
07:28 96,538.25 96,538.25 96,506.86 96,510.24 0.0K
07:29 96,512.43 96,543.52 96,506.76 96,541.97 0.0K
07:30 96,562.72 96,576.46 96,539.81 96,546.12 0.0K
07:31 96,543.91 96,561.82 96,523.27 96,555.26 0.0K
07:32 96,553.67 96,589.58 96,553.67 96,555.72 0.0K
07:33 96,555.26 96,602.46 96,552.07 96,602.46 0.0K
07:34 96,603.30 96,603.30 96,571.10 96,574.08 0.0K
07:35 96,562.92 96,618.79 96,562.92 96,611.61 0.0K
07:36 96,615.93 96,699.32 96,615.93 96,676.46 0.0K
07:37 96,664.25 96,734.77 96,654.53 96,734.77 0.0K
07:38 96,738.00 96,794.88 96,719.97 96,783.05 0.0K
07:39 96,791.47 96,860.77 96,783.70 96,852.93 0.0K
07:40 96,852.36 96,934.65 96,843.95 96,934.65 0.0K
07:41 96,929.14 97,023.86 96,917.42 97,012.24 0.0K
07:42 97,015.74 97,029.35 96,969.94 97,006.90 0.0K
07:43 97,005.88 97,126.07 97,005.88 97,095.55 0.0K
07:44 97,083.97 97,083.97 97,024.45 97,030.38 0.0K
07:45 97,023.61 97,025.62 96,985.20 96,985.20 0.0K
07:46 96,991.26 96,991.26 96,971.17 96,971.17 0.0K
07:47 96,974.77 96,978.35 96,893.73 96,935.41 0.0K
07:48 96,932.32 96,935.02 96,862.05 96,900.04 0.0K
07:49 96,899.13 96,899.13 96,847.19 96,847.86 0.0K
07:50 96,845.13 96,886.87 96,845.13 96,859.93 0.0K
07:51 96,860.43 96,870.93 96,847.21 96,866.31 0.0K
07:52 96,848.66 96,864.95 96,846.70 96,864.27 0.0K
07:53 96,864.28 96,873.47 96,844.60 96,848.42 0.0K
07:54 96,847.39 96,881.61 96,843.49 96,881.61 0.0K
07:55 96,851.34 96,927.29 96,851.34 96,915.64 0.0K
07:56 96,916.00 96,937.35 96,881.38 96,883.40 0.0K
07:57 96,885.27 96,886.58 96,860.03 96,865.94 0.0K
07:58 96,864.18 96,870.62 96,860.37 96,870.62 0.0K
07:59 96,871.51 96,901.26 96,860.40 96,901.26 0.0K
08:00 96,883.49 96,928.31 96,877.59 96,891.56 0.0K
08:01 96,888.71 96,957.19 96,871.62 96,954.42 0.0K
08:02 96,954.87 96,986.62 96,953.62 96,953.62 0.0K
08:03 96,972.88 96,995.03 96,960.88 96,980.55 0.0K
08:04 96,979.61 97,017.14 96,972.13 97,003.98 0.0K
08:05 97,005.65 97,005.65 96,939.84 96,939.84 0.0K
08:06 96,941.76 96,941.76 96,874.56 96,939.40 0.0K
08:07 96,932.64 96,938.06 96,898.56 96,904.53 0.0K
08:08 96,902.67 96,930.95 96,902.67 96,930.95 0.0K
08:09 96,930.79 96,945.71 96,889.62 96,931.68 0.0K
08:10 96,932.48 96,932.48 96,890.58 96,920.26 0.0K
08:11 96,939.15 96,952.69 96,913.86 96,952.69 0.0K
08:12 96,951.83 96,982.44 96,932.23 96,962.91 0.0K
08:13 96,950.92 96,972.51 96,930.04 96,932.72 0.0K
08:14 96,932.85 96,939.94 96,885.58 96,885.58 0.0K
08:15 96,886.11 96,886.11 96,800.27 96,803.72 0.0K
08:16 96,827.22 96,960.50 96,819.43 96,952.05 0.0K
08:17 96,948.98 96,961.90 96,925.61 96,933.07 0.0K
08:18 96,929.18 96,975.37 96,929.11 96,975.37 0.0K
08:19 97,008.19 97,020.46 96,968.10 96,968.66 0.0K
08:20 96,975.73 97,018.77 96,975.73 97,018.77 0.0K
08:21 97,022.22 97,022.22 96,984.53 96,999.61 0.0K
08:22 97,003.67 97,018.04 96,992.31 96,992.31 0.0K
08:23 96,990.03 97,139.14 96,990.03 97,132.71 0.0K
08:24 97,133.53 97,175.46 97,117.31 97,171.62 0.0K
08:25 97,188.69 97,237.67 97,188.69 97,210.73 0.0K
08:26 97,202.61 97,249.88 97,198.60 97,249.88 0.0K
08:27 97,245.31 97,273.60 97,194.86 97,261.91 0.0K
08:28 97,268.18 97,271.61 97,193.60 97,203.20 0.0K
08:29 97,207.88 97,250.31 97,193.79 97,235.78 0.0K
08:30 97,227.93 98,356.25 97,227.93 98,077.65 0.0K
08:31 98,124.05 98,294.92 97,909.27 98,019.12 0.0K
08:32 98,028.06 98,408.29 98,021.39 98,408.29 0.0K
08:33 98,410.25 98,554.39 98,385.37 98,554.39 0.0K
08:34 98,513.10 98,587.03 98,458.61 98,566.86 0.0K
08:35 98,479.94 98,479.94 98,094.93 98,414.33 0.0K
08:36 98,452.21 98,545.19 98,395.98 98,395.98 0.0K
08:37 98,358.11 98,483.63 98,236.87 98,409.12 0.0K
08:38 98,407.47 98,522.39 98,315.66 98,317.10 0.0K
08:39 98,395.82 98,480.89 98,292.01 98,479.71 0.0K
08:40 98,475.99 98,551.93 98,473.15 98,548.25 0.0K
08:41 98,556.79 98,556.79 98,380.94 98,412.87 0.0K
08:42 98,392.34 98,433.80 98,313.95 98,325.68 0.0K
08:43 98,322.42 98,472.47 98,238.29 98,425.01 0.0K
08:44 98,416.47 98,490.72 98,416.47 98,488.68 0.0K
08:45 98,508.28 98,586.52 98,508.28 98,571.03 0.0K
08:46 98,571.68 98,703.82 98,571.68 98,703.82 0.0K
08:47 98,691.53 98,873.47 98,691.53 98,873.47 0.0K
08:48 98,881.16 99,016.60 98,873.53 99,016.60 0.0K
08:49 99,005.66 99,008.32 98,952.20 98,964.98 0.0K
08:50 98,944.27 99,042.82 98,911.37 98,971.29 0.0K
08:51 98,995.48 99,011.64 98,876.98 98,890.51 0.0K
08:52 98,876.61 98,932.35 98,817.17 98,860.10 0.0K
08:53 98,855.88 98,855.88 98,757.86 98,777.29 0.0K
08:54 98,774.94 98,820.69 98,757.60 98,777.44 0.0K
08:55 98,777.21 98,882.47 98,777.21 98,863.54 0.0K
08:56 98,853.89 98,895.18 98,843.30 98,843.30 0.0K
08:57 98,854.61 98,921.04 98,832.49 98,921.04 0.0K
08:58 98,920.10 98,921.68 98,827.75 98,914.90 0.0K
08:59 98,932.48 98,956.93 98,876.37 98,956.93 0.0K
09:00 98,949.34 99,203.84 98,944.43 99,203.84 0.0K
09:01 99,207.08 99,349.55 99,113.84 99,343.23 0.0K
09:02 99,345.19 99,428.39 99,336.32 99,428.39 0.0K
09:03 99,420.94 99,420.94 99,126.05 99,148.87 0.0K
09:04 99,146.44 99,256.55 99,078.99 99,238.01 0.0K
09:05 99,237.88 99,237.88 99,136.31 99,233.08 0.0K
09:06 99,263.87 99,321.46 99,202.32 99,204.63 0.0K
09:07 99,153.41 99,203.46 99,057.27 99,057.27 0.0K
09:08 99,046.77 99,197.74 99,046.77 99,197.74 0.0K
09:09 99,196.64 99,204.39 99,110.24 99,110.24 0.0K
09:10 99,127.71 99,127.71 99,041.21 99,045.77 0.0K
09:11 99,047.75 99,111.00 99,047.75 99,051.59 0.0K
09:12 99,047.60 99,117.19 98,974.32 98,974.32 0.0K
09:13 98,946.58 98,954.93 98,828.45 98,902.29 0.0K
09:14 98,896.49 98,951.16 98,785.58 98,921.57 0.0K
09:15 98,917.95 98,930.95 98,848.87 98,848.87 0.0K
09:16 98,841.58 98,855.50 98,630.65 98,658.32 0.0K
09:17 98,695.10 98,721.08 98,644.44 98,655.35 0.0K
09:18 98,636.07 98,741.74 98,584.52 98,714.89 0.0K
09:19 98,736.95 98,813.69 98,736.95 98,763.97 0.0K
09:20 98,828.22 99,068.63 98,828.22 99,011.90 0.0K
09:21 99,004.80 99,076.08 98,947.50 98,947.50 0.0K
09:22 98,954.05 99,035.64 98,954.05 98,982.56 0.0K
09:23 98,992.62 98,992.62 98,870.45 98,965.18 0.0K
09:24 98,967.76 99,083.35 98,964.94 99,054.67 0.0K
09:25 99,066.89 99,111.64 99,034.16 99,098.88 0.0K
09:26 99,097.81 99,097.81 99,025.91 99,060.44 0.0K
09:27 99,055.05 99,055.05 98,887.99 98,910.19 0.0K
09:28 98,927.23 98,927.23 98,763.65 98,763.65 0.0K
09:29 98,751.51 98,758.82 98,689.43 98,711.36 0.0K
09:30 98,691.40 98,813.04 98,650.56 98,650.56 0.0K
09:31 98,675.81 98,948.66 98,664.69 98,948.66 0.0K
09:32 98,937.54 99,038.06 98,867.32 98,957.37 0.0K
09:33 98,956.16 99,038.33 98,948.02 98,986.45 0.0K
09:34 99,009.01 99,034.43 98,862.18 98,883.65 0.0K
09:35 98,893.96 98,959.35 98,747.69 98,747.69 0.0K
09:36 98,748.68 98,833.22 98,684.92 98,771.63 0.0K
09:37 98,817.32 98,817.32 98,646.36 98,674.32 0.0K
09:38 98,642.62 98,751.08 98,621.47 98,745.46 0.0K
09:39 98,749.70 98,939.29 98,749.70 98,898.35 0.0K
09:40 98,939.13 98,985.80 98,939.13 98,971.50 0.0K
09:41 98,976.54 98,976.54 98,801.90 98,886.05 0.0K
09:42 98,876.88 98,923.60 98,779.22 98,872.83 0.0K
09:43 98,864.17 98,878.15 98,821.82 98,877.97 0.0K
09:44 98,882.00 98,994.57 98,882.00 98,965.37 0.0K
09:45 98,981.03 98,981.03 98,882.61 98,913.31 0.0K
09:46 98,903.76 98,941.32 98,822.11 98,896.25 0.0K
09:47 98,916.78 99,110.05 98,916.78 99,101.73 0.0K
09:48 99,121.83 99,135.22 98,970.60 99,020.63 0.0K
09:49 99,047.68 99,136.22 99,047.68 99,059.97 0.0K
09:50 99,047.30 99,092.09 98,958.07 99,072.89 0.0K
09:51 99,074.24 99,219.58 99,074.24 99,213.97 0.0K
09:52 99,222.59 99,290.68 99,178.62 99,279.89 0.0K
09:53 99,247.84 99,283.71 99,216.37 99,264.96 0.0K
09:54 99,296.92 99,341.58 99,289.26 99,311.28 0.0K
09:55 99,296.09 99,310.95 99,218.42 99,301.28 0.0K
09:56 99,277.38 99,365.82 99,277.38 99,313.11 0.0K
09:57 99,325.67 99,470.62 99,283.56 99,379.00 0.0K
09:58 99,389.94 99,497.96 99,354.57 99,467.58 0.0K
09:59 99,463.51 99,501.77 99,435.03 99,435.03 0.0K
10:00 99,439.03 99,687.74 99,436.37 99,664.21 0.0K
10:01 99,681.92 99,698.93 99,586.97 99,634.93 0.0K
10:02 99,638.44 99,644.52 99,500.87 99,644.52 0.0K
10:03 99,625.27 99,690.25 99,597.19 99,667.43 0.0K
10:04 99,665.12 99,683.83 99,573.72 99,602.82 0.0K
10:05 99,579.85 99,644.26 99,475.32 99,484.17 0.0K
10:06 99,484.38 99,493.57 99,347.51 99,356.29 0.0K
10:07 99,357.87 99,437.27 99,285.20 99,288.55 0.0K
10:08 99,357.59 99,585.51 99,357.59 99,570.42 0.0K
10:09 99,518.19 99,583.05 99,457.50 99,457.50 0.0K
10:10 99,454.04 99,551.91 99,353.63 99,501.24 0.0K
10:11 99,517.60 99,538.63 99,444.66 99,501.92 0.0K
10:12 99,505.73 99,605.84 99,464.26 99,464.26 0.0K
10:13 99,483.30 99,574.17 99,483.30 99,484.65 0.0K
10:14 99,500.46 99,500.46 99,334.31 99,334.31 0.0K
10:15 99,277.32 99,313.55 99,225.20 99,258.93 0.0K
10:16 99,280.05 99,324.34 99,220.69 99,258.21 0.0K
10:17 99,250.89 99,434.46 99,250.89 99,404.77 0.0K
10:18 99,378.08 99,380.28 99,287.36 99,363.89 0.0K
10:19 99,393.20 99,393.20 99,227.69 99,248.00 0.0K
10:20 99,245.49 99,245.58 99,143.08 99,184.14 0.0K
10:21 99,211.22 99,348.14 99,192.89 99,335.11 0.0K
10:22 99,336.26 99,368.78 99,225.59 99,225.59 0.0K
10:23 99,219.54 99,240.12 99,155.50 99,203.52 0.0K
10:24 99,203.49 99,364.38 99,203.49 99,334.20 0.0K
10:25 99,370.13 99,370.13 99,277.70 99,340.62 0.0K
10:26 99,307.91 99,449.86 99,278.21 99,449.86 0.0K
10:27 99,467.72 99,684.57 99,463.53 99,684.57 0.0K
10:28 99,666.40 99,701.30 99,610.47 99,701.30 0.0K
10:29 99,703.96 99,762.21 99,657.36 99,719.28 0.0K
10:30 99,727.88 99,727.88 99,621.28 99,636.09 0.0K
10:31 99,657.30 99,657.30 99,522.68 99,584.36 0.0K
10:32 99,583.29 99,615.87 99,457.96 99,607.26 0.0K
10:33 99,597.37 99,602.68 99,435.13 99,435.13 0.0K
10:34 99,461.01 99,560.92 99,461.01 99,560.92 0.0K
10:35 99,549.33 99,627.91 99,479.82 99,479.82 0.0K
10:36 99,460.85 99,460.85 99,322.41 99,322.41 0.0K
10:37 99,312.45 99,442.80 99,292.77 99,352.32 0.0K
10:38 99,361.78 99,550.70 99,361.78 99,485.45 0.0K
10:39 99,485.19 99,519.52 99,385.63 99,385.63 0.0K
10:40 99,385.28 99,397.86 99,307.29 99,307.29 0.0K
10:41 99,287.58 99,364.63 99,276.22 99,323.61 0.0K
10:42 99,346.72 99,365.27 99,288.46 99,293.62 0.0K
10:43 99,306.98 99,329.04 99,271.93 99,271.93 0.0K
10:44 99,252.32 99,274.01 99,249.90 99,270.78 0.0K
10:45 99,264.14 99,382.72 99,236.18 99,354.43 0.0K
10:46 99,305.99 99,367.29 99,271.57 99,327.56 0.0K
10:47 99,323.26 99,351.97 99,268.57 99,271.29 0.0K
10:48 99,313.49 99,480.51 99,299.59 99,480.51 0.0K
10:49 99,460.43 99,483.27 99,396.40 99,454.11 0.0K
10:50 99,480.26 99,480.26 99,317.30 99,351.92 0.0K
10:51 99,311.05 99,322.39 99,226.44 99,229.75 0.0K
10:52 99,232.71 99,343.75 99,210.31 99,343.75 0.0K
10:53 99,369.21 99,402.91 99,292.05 99,323.15 0.0K
10:54 99,335.23 99,377.48 99,283.93 99,291.70 0.0K
10:55 99,282.77 99,314.38 99,267.53 99,297.65 0.0K
10:56 99,298.34 99,316.66 99,198.90 99,207.07 0.0K
10:57 99,208.57 99,232.23 99,189.89 99,228.20 0.0K
10:58 99,209.76 99,209.76 98,980.09 98,980.09 0.0K
10:59 99,042.52 99,059.15 98,978.41 98,978.41 0.0K
11:00 98,993.51 99,208.08 98,993.51 99,132.10 0.0K
11:01 99,098.13 99,152.55 99,031.61 99,152.55 0.0K
11:02 99,112.54 99,275.01 99,082.20 99,259.73 0.0K
11:03 99,325.49 99,325.49 99,256.82 99,301.41 0.0K
11:04 99,291.92 99,356.29 99,267.95 99,325.83 0.0K
11:05 99,316.94 99,419.22 99,314.66 99,400.51 0.0K
11:06 99,408.72 99,430.15 99,383.35 99,383.35 0.0K
11:07 99,369.01 99,369.01 99,306.15 99,332.89 0.0K
11:08 99,324.85 99,324.85 99,192.80 99,297.72 0.0K
11:09 99,301.18 99,405.85 99,255.98 99,405.85 0.0K
11:10 99,403.32 99,435.47 99,355.35 99,435.47 0.0K
11:11 99,429.18 99,482.82 99,407.27 99,435.14 0.0K
11:12 99,431.04 99,460.51 99,369.62 99,460.51 0.0K
11:13 99,461.57 99,461.57 99,429.81 99,452.21 0.0K
11:14 99,450.33 99,450.33 99,400.31 99,439.91 0.0K
11:15 99,441.53 99,468.81 99,435.93 99,468.81 0.0K
11:16 99,470.11 99,470.11 99,343.19 99,365.31 0.0K
11:17 99,384.59 99,426.91 99,240.82 99,258.23 0.0K
11:18 99,291.27 99,319.86 99,221.83 99,319.86 0.0K
11:19 99,316.63 99,333.78 99,201.04 99,260.66 0.0K
11:20 99,233.93 99,233.93 99,113.12 99,153.07 0.0K
11:21 99,189.17 99,189.17 99,100.03 99,156.59 0.0K
11:22 99,166.47 99,381.52 99,166.47 99,381.52 0.0K
11:23 99,410.06 99,459.35 99,394.82 99,405.04 0.0K
11:24 99,403.00 99,403.00 99,225.07 99,258.74 0.0K
11:25 99,257.30 99,257.30 99,176.19 99,219.83 0.0K
11:26 99,215.24 99,286.93 99,194.17 99,276.39 0.0K
11:27 99,267.01 99,337.07 99,231.20 99,231.20 0.0K
11:28 99,231.10 99,272.04 99,210.03 99,257.50 0.0K
11:29 99,245.18 99,286.84 99,234.33 99,266.75 0.0K
11:30 99,287.87 99,287.87 99,136.50 99,148.16 0.0K
11:31 99,190.31 99,211.98 99,035.49 99,052.31 0.0K
11:32 99,029.08 99,029.08 98,908.70 98,932.77 0.0K
11:33 98,932.89 99,051.69 98,932.89 99,023.61 0.0K
11:34 99,010.78 99,010.78 98,920.75 98,920.75 0.0K
11:35 98,908.21 98,963.55 98,884.12 98,909.56 0.0K
11:36 98,905.17 99,025.92 98,886.90 99,006.13 0.0K
11:37 98,995.98 99,032.78 98,971.10 98,989.56 0.0K
11:38 98,994.31 99,182.83 98,994.31 99,161.76 0.0K
11:39 99,171.48 99,201.68 99,164.09 99,183.94 0.0K
11:40 99,182.84 99,228.81 99,168.26 99,199.26 0.0K
11:41 99,194.86 99,199.81 99,115.42 99,154.66 0.0K
11:42 99,156.46 99,156.46 98,965.85 99,018.73 0.0K
11:43 99,028.09 99,044.87 98,993.70 98,993.70 0.0K
11:44 99,037.11 99,037.11 98,960.73 99,008.93 0.0K
11:45 98,997.95 99,065.05 98,997.95 99,015.55 0.0K
11:46 99,012.89 99,012.89 98,957.17 98,983.85 0.0K
11:47 98,978.03 99,041.70 98,973.02 99,025.55 0.0K
11:48 99,023.91 99,058.43 99,000.17 99,024.08 0.0K
11:49 99,017.82 99,137.21 99,017.82 99,137.21 0.0K
11:50 99,132.11 99,132.11 99,070.71 99,070.71 0.0K
11:51 99,018.85 99,129.01 99,010.74 99,116.05 0.0K
11:52 99,125.63 99,125.63 98,993.82 99,020.56 0.0K
11:53 99,014.10 99,071.61 98,927.26 98,939.32 0.0K
11:54 98,942.56 99,059.83 98,942.56 99,059.03 0.0K
11:55 99,055.22 99,082.45 99,011.27 99,055.54 0.0K
11:56 99,049.94 99,062.22 98,938.12 98,938.12 0.0K
11:57 98,945.16 99,049.23 98,944.50 99,037.27 0.0K
11:58 99,035.55 99,073.39 99,035.55 99,058.45 0.0K
11:59 99,053.95 99,053.95 98,989.77 99,007.64 0.0K
12:00 99,011.21 99,089.84 99,000.23 99,040.64 0.0K
12:01 99,014.28 99,139.11 99,014.28 99,120.27 0.0K
12:02 99,129.26 99,230.94 99,129.26 99,230.94 0.0K
12:03 99,207.57 99,207.57 99,063.72 99,107.18 0.0K
12:04 99,139.55 99,203.32 99,113.53 99,188.50 0.0K
12:05 99,194.57 99,237.18 99,152.51 99,230.44 0.0K
12:06 99,229.80 99,312.57 99,229.80 99,309.78 0.0K
12:07 99,299.26 99,321.03 99,238.06 99,238.06 0.0K
12:08 99,237.86 99,237.86 99,137.74 99,227.03 0.0K
12:09 99,241.56 99,241.56 99,197.47 99,227.65 0.0K
12:10 99,233.08 99,264.82 99,197.14 99,197.14 0.0K
12:11 99,205.24 99,233.62 99,185.33 99,228.34 0.0K
12:12 99,243.92 99,327.93 99,243.92 99,271.34 0.0K
12:13 99,271.15 99,310.09 99,253.30 99,310.09 0.0K
12:14 99,309.72 99,328.71 99,285.18 99,292.49 0.0K
12:15 99,287.81 99,311.97 99,267.50 99,271.96 0.0K
12:16 99,273.14 99,346.29 99,265.21 99,344.13 0.0K
12:17 99,320.64 99,321.12 99,252.59 99,301.24 0.0K
12:18 99,272.93 99,311.12 99,257.25 99,272.13 0.0K
12:19 99,267.82 99,268.54 99,209.94 99,212.02 0.0K
12:20 99,201.83 99,243.57 99,174.51 99,225.09 0.0K
12:21 99,217.36 99,217.36 99,168.38 99,178.90 0.0K
12:22 99,178.42 99,178.42 99,048.51 99,116.89 0.0K
12:23 99,120.28 99,161.17 99,039.96 99,040.46 0.0K
12:24 99,049.33 99,145.31 99,049.33 99,070.59 0.0K
12:25 99,095.03 99,144.39 99,082.21 99,099.07 0.0K
12:26 99,092.45 99,135.09 99,062.19 99,095.59 0.0K
12:27 99,093.60 99,157.28 99,087.43 99,087.43 0.0K
12:28 99,107.28 99,133.37 99,081.48 99,119.41 0.0K
12:29 99,096.02 99,126.08 99,090.98 99,121.90 0.0K
12:30 99,128.89 99,134.96 99,092.35 99,104.13 0.0K
12:31 99,108.35 99,248.34 99,108.35 99,225.01 0.0K
12:32 99,247.91 99,279.26 99,247.91 99,258.64 0.0K
12:33 99,262.03 99,319.98 99,260.70 99,267.23 0.0K
12:34 99,273.96 99,284.92 99,231.41 99,232.74 0.0K
12:35 99,219.86 99,244.31 99,205.60 99,226.44 0.0K
12:36 99,207.37 99,265.35 99,207.37 99,244.11 0.0K
12:37 99,265.81 99,290.52 99,260.85 99,260.85 0.0K
12:38 99,221.76 99,222.86 99,170.64 99,170.64 0.0K
12:39 99,178.62 99,178.62 99,107.25 99,110.04 0.0K
12:40 99,106.34 99,109.41 99,059.23 99,067.98 0.0K
12:41 99,066.75 99,095.73 99,048.59 99,074.31 0.0K
12:42 99,070.63 99,086.26 99,045.50 99,045.50 0.0K
12:43 99,047.77 99,081.19 99,036.18 99,079.92 0.0K
12:44 99,066.06 99,107.87 99,066.06 99,097.80 0.0K
12:45 99,097.28 99,132.11 99,052.69 99,095.89 0.0K
12:46 99,100.02 99,100.02 99,051.98 99,054.73 0.0K
12:47 99,060.21 99,072.34 99,037.62 99,047.88 0.0K
12:48 99,031.77 99,039.10 98,993.54 99,034.50 0.0K
12:49 99,035.32 99,043.49 99,013.69 99,023.33 0.0K
12:50 99,026.61 99,037.12 98,909.28 98,909.28 0.0K
12:51 98,914.97 98,943.45 98,879.99 98,915.72 0.0K
12:52 98,912.91 98,912.91 98,830.88 98,830.88 0.0K
12:53 98,826.07 98,826.07 98,767.38 98,797.54 0.0K
12:54 98,819.85 98,819.85 98,747.12 98,787.37 0.0K
12:55 98,801.00 98,813.45 98,729.63 98,754.39 0.0K
12:56 98,722.01 98,729.43 98,654.75 98,713.65 0.0K
12:57 98,697.21 98,731.17 98,663.11 98,663.88 0.0K
12:58 98,661.68 98,698.96 98,644.83 98,644.83 0.0K
12:59 98,645.81 98,657.72 98,612.33 98,644.22 0.0K
13:00 98,643.95 98,718.17 98,643.95 98,718.17 0.0K
13:01 98,730.06 98,824.17 98,730.06 98,774.12 0.0K
13:02 98,787.96 98,847.71 98,749.33 98,843.10 0.0K
13:03 98,852.24 98,853.94 98,809.39 98,811.62 0.0K
13:04 98,811.22 98,814.38 98,730.11 98,809.08 0.0K
13:05 98,825.64 98,911.37 98,825.64 98,874.47 0.0K
13:06 98,875.21 98,906.17 98,854.92 98,906.17 0.0K
13:07 98,885.91 98,898.11 98,870.32 98,871.42 0.0K
13:08 98,891.05 98,901.25 98,863.90 98,863.90 0.0K
13:09 98,869.85 98,897.91 98,866.73 98,891.09 0.0K
13:10 98,888.20 98,900.09 98,807.37 98,814.10 0.0K
13:11 98,823.62 98,873.96 98,823.62 98,856.28 0.0K
13:12 98,854.26 98,901.28 98,834.78 98,900.34 0.0K
13:13 98,896.18 98,902.51 98,864.94 98,872.69 0.0K
13:14 98,870.33 98,923.21 98,870.33 98,912.88 0.0K
13:15 98,913.32 99,056.71 98,913.32 99,056.71 0.0K
13:16 99,048.25 99,059.62 99,011.68 99,055.74 0.0K
13:17 99,058.10 99,078.63 99,053.42 99,065.24 0.0K
13:18 99,056.50 99,110.07 99,055.87 99,110.07 0.0K
13:19 99,102.65 99,158.04 99,087.24 99,149.14 0.0K
13:20 99,153.22 99,162.00 99,103.97 99,103.97 0.0K
13:21 99,105.82 99,119.47 99,094.24 99,101.05 0.0K
13:22 99,104.15 99,138.09 99,094.16 99,094.16 0.0K
13:23 99,108.45 99,146.46 99,108.45 99,133.96 0.0K
13:24 99,134.07 99,163.46 99,123.72 99,129.55 0.0K
13:25 99,127.20 99,127.20 99,069.13 99,069.99 0.0K
13:26 99,070.44 99,085.44 99,055.39 99,068.81 0.0K
13:27 99,068.06 99,106.38 99,068.06 99,102.19 0.0K
13:28 99,102.96 99,118.51 99,077.69 99,115.63 0.0K
13:29 99,115.50 99,115.50 99,090.53 99,091.87 0.0K
13:30 99,095.31 99,146.23 99,077.82 99,116.48 0.0K
13:31 99,108.80 99,111.85 99,071.41 99,094.09 0.0K
13:32 99,089.12 99,089.67 99,072.03 99,074.69 0.0K
13:33 99,089.29 99,089.29 99,030.69 99,052.12 0.0K
13:34 99,050.88 99,099.62 99,050.88 99,099.62 0.0K
13:35 99,097.24 99,097.24 99,044.25 99,048.76 0.0K
13:36 99,044.81 99,070.40 99,010.80 99,010.80 0.0K
13:37 99,031.01 99,036.60 99,004.91 99,027.07 0.0K
13:38 99,030.97 99,057.64 99,005.58 99,053.74 0.0K
13:39 99,051.15 99,092.93 99,046.47 99,092.93 0.0K
13:40 99,077.64 99,130.18 99,006.23 99,130.18 0.0K
13:41 99,121.63 99,195.64 99,113.82 99,124.37 0.0K
13:42 99,129.80 99,182.89 99,129.80 99,179.94 0.0K
13:43 99,189.59 99,254.66 99,184.42 99,254.20 0.0K
13:44 99,263.58 99,283.31 99,240.15 99,251.01 0.0K
13:45 99,241.01 99,305.80 99,241.01 99,305.05 0.0K
13:46 99,304.78 99,328.81 99,297.64 99,309.60 0.0K
13:47 99,333.18 99,333.18 99,242.05 99,246.80 0.0K
13:48 99,248.69 99,268.38 99,239.89 99,257.40 0.0K
13:49 99,256.32 99,270.98 99,239.81 99,263.02 0.0K
13:50 99,263.92 99,364.59 99,263.92 99,299.48 0.0K
13:51 99,302.18 99,306.30 99,262.32 99,287.19 0.0K
13:52 99,312.91 99,321.14 99,297.09 99,311.10 0.0K
13:53 99,328.29 99,403.35 99,328.29 99,376.25 0.0K
13:54 99,372.75 99,377.81 99,340.12 99,371.09 0.0K
13:55 99,367.54 99,367.54 99,324.00 99,324.00 0.0K
13:56 99,344.39 99,394.95 99,339.35 99,391.78 0.0K
13:57 99,394.61 99,394.61 99,344.99 99,373.01 0.0K
13:58 99,375.45 99,415.50 99,374.51 99,404.05 0.0K
13:59 99,392.20 99,461.46 99,363.22 99,454.95 0.0K
14:00 99,447.95 99,462.63 99,437.21 99,462.63 0.0K
14:01 99,458.11 99,491.22 99,441.04 99,442.83 0.0K
14:02 99,448.86 99,548.41 99,448.86 99,548.41 0.0K
14:03 99,521.23 99,595.13 99,521.23 99,535.33 0.0K
14:04 99,536.20 99,536.20 99,481.65 99,520.89 0.0K
14:05 99,518.64 99,569.94 99,500.63 99,507.65 0.0K
14:06 99,508.58 99,578.82 99,508.58 99,528.88 0.0K
14:07 99,529.49 99,557.06 99,501.20 99,549.71 0.0K
14:08 99,559.54 99,559.54 99,438.34 99,447.52 0.0K
14:09 99,455.85 99,455.85 99,380.34 99,408.67 0.0K
14:10 99,437.19 99,437.19 99,388.31 99,408.44 0.0K
14:11 99,405.62 99,420.79 99,364.44 99,384.17 0.0K
14:12 99,389.64 99,389.64 99,362.64 99,371.33 0.0K
14:13 99,370.18 99,455.63 99,370.18 99,445.02 0.0K
14:14 99,448.92 99,448.92 99,392.77 99,392.77 0.0K
14:15 99,394.22 99,415.06 99,390.82 99,406.84 0.0K
14:16 99,393.84 99,398.83 99,348.62 99,351.21 0.0K
14:17 99,346.25 99,349.47 99,337.30 99,341.36 0.0K
14:18 99,341.46 99,369.85 99,332.14 99,369.85 0.0K
14:19 99,369.42 99,418.92 99,365.73 99,384.24 0.0K
14:20 99,382.72 99,442.07 99,373.02 99,414.80 0.0K
14:21 99,425.29 99,425.29 99,390.49 99,408.58 0.0K
14:22 99,404.87 99,419.71 99,375.09 99,378.29 0.0K
14:23 99,373.48 99,381.48 99,298.05 99,328.71 0.0K
14:24 99,328.48 99,377.08 99,328.48 99,377.08 0.0K
14:25 99,370.68 99,392.71 99,365.51 99,385.38 0.0K
14:26 99,388.46 99,400.52 99,323.93 99,385.59 0.0K
14:27 99,385.88 99,393.08 99,372.68 99,393.08 0.0K
14:28 99,417.30 99,479.00 99,416.53 99,470.58 0.0K
14:29 99,458.65 99,458.65 99,374.47 99,374.47 0.0K
14:30 99,362.27 99,415.49 99,362.27 99,379.28 0.0K
14:31 99,353.43 99,388.67 99,353.43 99,387.44 0.0K
14:32 99,388.63 99,485.61 99,364.76 99,485.61 0.0K
14:33 99,475.86 99,496.89 99,448.03 99,481.95 0.0K
14:34 99,474.36 99,533.09 99,429.18 99,481.31 0.0K
14:35 99,478.71 99,641.40 99,478.71 99,601.31 0.0K
14:36 99,599.33 99,695.63 99,548.05 99,683.74 0.0K
14:37 99,696.63 99,696.63 99,629.53 99,629.53 0.0K
14:38 99,626.61 99,712.18 99,626.61 99,666.09 0.0K
14:39 99,674.89 99,674.89 99,613.54 99,613.54 0.0K
14:40 99,604.43 99,604.43 99,544.82 99,600.79 0.0K
14:41 99,594.13 99,594.13 99,565.46 99,567.41 0.0K
14:42 99,572.77 99,576.53 99,485.08 99,509.53 0.0K
14:43 99,509.85 99,517.59 99,486.28 99,515.50 0.0K
14:44 99,514.80 99,517.45 99,461.87 99,461.87 0.0K
14:45 99,465.57 99,514.07 99,448.00 99,514.07 0.0K
14:46 99,524.08 99,588.04 99,524.08 99,569.97 0.0K
14:47 99,564.26 99,564.26 99,501.10 99,512.83 0.0K
14:48 99,512.78 99,686.90 99,512.78 99,686.90 0.0K
14:49 99,674.31 99,674.31 99,580.21 99,673.18 0.0K
14:50 99,693.52 99,693.52 99,598.54 99,684.96 0.0K
14:51 99,710.43 99,715.29 99,667.28 99,684.66 0.0K
14:52 99,679.89 99,759.08 99,679.89 99,759.08 0.0K
14:53 99,754.63 99,766.15 99,730.30 99,766.15 0.0K
14:54 99,768.66 99,768.66 99,713.89 99,727.03 0.0K
14:55 99,723.84 99,745.47 99,688.92 99,727.28 0.0K
14:56 99,729.37 99,774.78 99,717.57 99,774.78 0.0K
14:57 99,811.59 99,935.29 99,777.17 99,935.29 0.0K
14:58 99,883.05 99,901.41 99,832.59 99,871.46 0.0K
14:59 99,879.74 99,879.74 99,842.50 99,855.73 0.0K
15:00 99,863.05 99,966.90 99,863.05 99,915.33 0.0K
15:01 99,946.38 99,990.43 99,946.38 99,980.15 0.0K
15:02 99,976.35 100,018.61 99,974.38 100,018.61 0.0K
15:03 100,018.19 100,080.82 99,945.39 99,945.39 0.0K
15:04 99,917.93 99,917.93 99,769.09 99,769.09 0.0K
15:05 99,770.18 99,817.52 99,763.02 99,790.38 0.0K
15:06 99,793.17 99,986.60 99,789.27 99,946.17 0.0K
15:07 99,953.08 100,069.96 99,953.08 100,020.90 0.0K
15:08 100,023.34 100,115.49 100,000.42 100,110.58 0.0K
15:09 100,089.09 100,225.41 100,089.09 100,212.73 0.0K
15:10 100,200.79 100,222.22 100,139.21 100,158.50 0.0K
15:11 100,164.99 100,293.31 100,121.19 100,293.31 0.0K
15:12 100,282.12 100,405.57 100,282.12 100,398.08 0.0K
15:13 100,410.67 100,410.67 100,253.47 100,295.54 0.0K
15:14 100,284.90 100,284.90 100,225.55 100,282.56 0.0K
15:15 100,287.75 100,297.64 100,251.92 100,297.64 0.0K
15:16 100,288.97 100,364.61 100,283.62 100,301.82 0.0K
15:17 100,319.96 100,445.41 100,291.28 100,377.53 0.0K
15:18 100,377.45 100,520.73 100,377.45 100,507.32 0.0K
15:19 100,495.02 100,547.12 100,495.02 100,534.12 0.0K
15:20 100,543.80 100,627.99 100,517.82 100,536.07 0.0K
15:21 100,521.82 100,718.60 100,515.92 100,657.47 0.0K
15:22 100,655.25 100,707.96 100,620.24 100,684.34 0.0K
15:23 100,676.97 100,708.74 100,629.22 100,708.74 0.0K
15:24 100,691.94 100,691.94 100,657.48 100,677.95 0.0K
15:25 100,667.98 100,667.98 100,608.79 100,633.49 0.0K
15:26 100,645.81 100,645.81 100,459.48 100,459.48 0.0K
15:27 100,460.15 100,482.61 100,402.14 100,402.14 0.0K
15:28 100,386.75 100,386.75 100,181.55 100,199.23 0.0K
15:29 100,191.48 100,234.97 100,164.94 100,217.20 0.0K
15:30 100,182.06 100,182.06 100,008.72 100,008.72 0.0K
15:31 100,007.85 100,072.49 100,007.85 100,050.58 0.0K
15:32 100,040.87 100,217.36 100,040.87 100,150.19 0.0K
15:33 100,152.89 100,214.56 100,109.01 100,166.85 0.0K
15:34 100,191.86 100,220.54 100,167.97 100,174.51 0.0K
15:35 100,161.60 100,201.70 100,078.57 100,078.57 0.0K
15:36 100,051.20 100,060.09 99,961.27 99,961.27 0.0K
15:37 99,966.01 100,004.55 99,951.69 99,967.34 0.0K
15:38 99,975.42 99,987.01 99,941.74 99,941.74 0.0K
15:39 99,954.21 99,956.77 99,881.20 99,951.57 0.0K
15:40 99,951.45 99,977.86 99,836.18 99,850.39 0.0K
15:41 99,846.56 99,864.63 99,808.08 99,808.08 0.0K
15:42 99,805.73 99,842.67 99,772.80 99,803.00 0.0K
15:43 99,816.07 99,816.07 99,726.37 99,739.68 0.0K
15:44 99,741.81 99,845.12 99,722.07 99,838.07 0.0K
15:45 99,798.97 99,826.90 99,737.92 99,820.90 0.0K
15:46 99,826.17 99,862.38 99,767.82 99,771.31 0.0K
15:47 99,766.14 99,766.14 99,659.52 99,659.52 0.0K
15:48 99,667.01 99,670.78 99,576.20 99,576.20 0.0K
15:49 99,539.80 99,587.46 99,525.36 99,576.40 0.0K
15:50 99,532.61 99,589.69 99,505.83 99,505.83 0.0K
15:51 99,509.69 99,635.30 99,509.69 99,622.59 0.0K
15:52 99,602.80 99,708.13 99,602.80 99,658.78 0.0K
15:53 99,658.38 99,746.34 99,658.38 99,743.50 0.0K
15:54 99,722.09 99,743.15 99,653.33 99,690.41 0.0K
15:55 99,682.36 99,693.90 99,573.77 99,616.29 0.0K
15:56 99,621.17 99,626.09 99,566.55 99,566.55 0.0K
15:57 99,557.34 99,561.19 99,510.32 99,510.32 0.0K
15:58 99,500.98 99,520.64 99,468.89 99,468.89 0.0K
15:59 99,499.82 99,683.65 99,499.82 99,599.95 0.0K
16:00 99,610.77 99,631.16 99,551.32 99,631.16 0.0K
16:01 99,612.26 99,693.16 99,612.26 99,693.16 0.0K
16:02 99,697.81 99,727.93 99,688.91 99,710.40 0.0K
16:03 99,709.74 99,715.38 99,682.40 99,700.80 0.0K
16:04 99,689.55 99,689.55 99,556.93 99,567.17 0.0K
16:05 99,569.36 99,570.38 99,529.16 99,554.10 0.0K
16:06 99,545.27 99,545.27 99,486.82 99,532.05 0.0K
16:07 99,548.48 99,612.20 99,548.48 99,612.20 0.0K
16:08 99,618.81 99,623.38 99,570.31 99,570.31 0.0K
16:09 99,564.16 99,722.52 99,561.92 99,722.52 0.0K
16:10 99,735.15 99,739.89 99,677.58 99,728.87 0.0K
16:11 99,727.93 99,776.52 99,722.80 99,776.52 0.0K
16:12 99,767.98 99,817.68 99,757.83 99,757.83 0.0K
16:13 99,757.37 99,813.95 99,750.55 99,812.05 0.0K
16:14 99,810.78 99,814.59 99,795.79 99,796.83 0.0K
16:15 99,782.30 99,807.62 99,772.13 99,805.12 0.0K
16:16 99,802.13 99,857.06 99,797.89 99,842.18 0.0K
16:17 99,843.15 99,843.15 99,747.99 99,747.99 0.0K
16:18 99,734.69 99,797.71 99,734.69 99,761.89 0.0K
16:19 99,770.21 99,794.67 99,770.21 99,789.06 0.0K
16:20 99,815.02 99,871.20 99,812.65 99,813.14 0.0K
16:21 99,813.84 99,834.95 99,755.67 99,759.39 0.0K
16:22 99,761.86 99,795.91 99,761.86 99,780.29 0.0K
16:23 99,778.17 99,778.17 99,698.28 99,747.31 0.0K
16:24 99,748.74 99,748.74 99,705.07 99,722.89 0.0K
16:25 99,717.03 99,717.03 99,666.38 99,666.38 0.0K
16:26 99,677.21 99,731.79 99,673.78 99,716.28 0.0K
16:27 99,729.56 99,757.31 99,717.55 99,753.74 0.0K
16:28 99,756.15 99,796.34 99,753.50 99,792.70 0.0K
16:29 99,793.76 99,803.53 99,791.43 99,800.09 0.0K
16:30 99,791.62 99,819.35 99,791.62 99,793.86 0.0K
16:31 99,793.85 99,807.12 99,767.92 99,775.57 0.0K
16:32 99,773.69 99,805.16 99,772.83 99,786.44 0.0K
16:33 99,784.85 99,802.80 99,759.71 99,801.56 0.0K
16:34 99,802.37 99,802.37 99,764.89 99,767.04 0.0K
16:35 99,768.83 99,773.64 99,751.15 99,753.20 0.0K
16:36 99,754.99 99,754.99 99,680.94 99,680.94 0.0K
16:37 99,691.87 99,720.99 99,679.67 99,711.25 0.0K
16:38 99,700.67 99,717.87 99,700.67 99,715.97 0.0K
16:39 99,699.87 99,723.01 99,699.87 99,708.67 0.0K
16:40 99,702.71 99,702.71 99,674.92 99,675.60 0.0K
16:41 99,676.66 99,688.63 99,642.21 99,644.30 0.0K
16:42 99,644.63 99,645.89 99,632.56 99,641.68 0.0K
16:43 99,637.48 99,640.91 99,618.13 99,618.13 0.0K
16:44 99,619.22 99,619.86 99,604.29 99,604.55 0.0K
16:46 99,632.43 99,677.71 99,630.90 99,647.14 0.0K
16:47 99,646.42 99,649.31 99,640.45 99,645.56 0.0K
16:48 99,645.95 99,692.26 99,645.95 99,692.26 0.0K
16:49 99,690.70 99,702.21 99,690.70 99,695.24 0.0K
16:50 99,694.85 99,698.66 99,679.38 99,687.47 0.0K
16:51 99,682.23 99,730.72 99,682.23 99,725.86 0.0K
16:52 99,729.07 99,780.65 99,715.16 99,780.65 0.0K
16:53 99,771.98 99,771.98 99,716.27 99,730.60 0.0K
16:54 99,742.27 99,743.20 99,680.97 99,696.55 0.0K
16:55 99,696.72 99,769.92 99,692.03 99,746.26 0.0K
16:56 99,748.21 99,748.21 99,695.64 99,701.43 0.0K
16:57 99,702.66 99,716.66 99,684.10 99,684.10 0.0K
16:58 99,682.33 99,701.72 99,676.80 99,701.72 0.0K
16:59 99,691.18 99,694.32 99,682.82 99,691.17 0.0K
17:00 99,694.56 99,702.01 99,653.14 99,653.14 0.0K
17:01 99,657.40 99,663.07 99,648.21 99,654.22 0.0K
17:02 99,636.02 99,636.51 99,603.07 99,618.16 0.0K
17:03 99,617.56 99,644.80 99,615.99 99,641.50 0.0K
17:04 99,640.93 99,640.93 99,603.76 99,626.44 0.0K
17:05 99,614.78 99,626.39 99,600.20 99,623.70 0.0K
17:06 99,623.60 99,627.70 99,591.18 99,592.74 0.0K
17:07 99,590.55 99,653.41 99,590.55 99,634.44 0.0K
17:08 99,624.30 99,624.30 99,588.63 99,595.41 0.0K
17:09 99,594.37 99,620.38 99,592.96 99,595.62 0.0K
17:10 99,594.73 99,594.73 99,576.53 99,579.00 0.0K
17:11 99,564.17 99,590.68 99,563.78 99,585.89 0.0K
17:12 99,588.40 99,630.25 99,573.37 99,602.49 0.0K
17:13 99,598.69 99,623.68 99,587.28 99,621.56 0.0K
17:14 99,619.91 99,619.91 99,612.10 99,615.35 0.0K
17:15 99,616.63 99,647.69 99,616.63 99,646.44 0.0K
17:16 99,646.80 99,646.80 99,595.34 99,595.34 0.0K
17:17 99,599.34 99,599.34 99,578.50 99,585.62 0.0K
17:18 99,584.88 99,619.20 99,584.88 99,611.31 0.0K
17:19 99,607.90 99,646.10 99,602.63 99,633.03 0.0K
17:20 99,638.97 99,638.97 99,589.20 99,589.20 0.0K
17:21 99,579.28 99,584.28 99,579.00 99,581.27 0.0K
17:22 99,582.83 99,586.88 99,571.11 99,573.92 0.0K
17:23 99,571.86 99,588.65 99,571.16 99,585.31 0.0K
17:24 99,584.18 99,599.84 99,580.54 99,594.53 0.0K
17:25 99,577.56 99,580.13 99,576.51 99,580.02 0.0K
17:26 99,580.41 99,588.40 99,580.41 99,587.65 0.0K
17:27 99,587.34 99,587.34 99,587.34 99,587.34 0.0K
17:33 99,763.57 99,796.25 99,762.85 99,762.85 0.0K
17:34 99,756.80 99,756.80 99,697.65 99,697.65 0.0K
17:35 99,698.24 99,698.43 99,654.84 99,654.84 0.0K
17:36 99,653.95 99,666.06 99,651.66 99,664.02 0.0K
17:37 99,665.25 99,724.03 99,665.25 99,722.02 0.0K
17:38 99,721.86 99,732.90 99,710.82 99,710.82 0.0K
17:39 99,711.34 99,746.11 99,710.46 99,746.11 0.0K
17:40 99,743.49 99,743.49 99,743.49 99,743.49 0.0K
17:44 99,790.89 99,795.63 99,789.70 99,790.35 0.0K
17:45 99,791.21 99,791.21 99,735.21 99,759.82 0.0K
17:46 99,760.98 99,848.86 99,745.14 99,814.02 0.0K
17:47 99,813.02 99,813.02 99,796.39 99,797.78 0.0K
17:48 99,795.64 99,798.54 99,787.85 99,792.86 0.0K
17:49 99,792.77 99,793.57 99,785.35 99,787.06 0.0K
17:50 99,787.66 99,789.31 99,776.18 99,776.31 0.0K
17:51 99,768.78 99,768.78 99,726.42 99,726.42 0.0K
17:52 99,725.21 99,726.63 99,698.77 99,700.96 0.0K
17:53 99,698.23 99,722.82 99,695.83 99,716.18 0.0K
17:54 99,715.82 99,721.00 99,715.45 99,718.34 0.0K
17:55 99,721.43 99,734.16 99,721.06 99,733.84 0.0K
17:56 99,739.37 99,762.83 99,738.45 99,762.83 0.0K
17:57 99,764.90 99,765.99 99,763.05 99,763.05 0.0K
17:58 99,763.63 99,764.81 99,710.30 99,710.30 0.0K
17:59 99,704.07 99,730.49 99,702.50 99,725.53 0.0K
18:00 99,724.57 99,780.80 99,724.57 99,780.80 0.0K
18:01 99,781.42 99,785.03 99,738.83 99,738.83 0.0K
18:02 99,721.36 99,721.36 99,680.75 99,682.35 0.0K
18:03 99,680.40 99,727.18 99,680.40 99,701.25 0.0K
18:04 99,713.91 99,785.95 99,713.91 99,742.39 0.0K
18:05 99,764.12 99,780.71 99,713.10 99,727.97 0.0K
18:06 99,729.31 99,740.48 99,698.71 99,724.30 0.0K
18:07 99,734.37 99,775.23 99,712.78 99,742.09 0.0K
18:08 99,735.28 99,739.79 99,692.29 99,698.65 0.0K
18:09 99,705.31 99,709.81 99,675.82 99,677.78 0.0K
18:10 99,689.04 99,708.71 99,661.46 99,661.46 0.0K
18:11 99,671.89 99,687.24 99,665.14 99,675.88 0.0K
18:12 99,673.44 99,683.57 99,656.71 99,661.78 0.0K
18:13 99,665.81 99,674.62 99,660.12 99,673.12 0.0K
18:14 99,672.19 99,713.76 99,672.19 99,699.39 0.0K
18:15 99,694.22 99,774.54 99,690.41 99,774.54 0.0K
18:16 99,767.30 99,821.48 99,767.30 99,814.16 0.0K
18:17 99,811.45 99,817.27 99,751.14 99,751.14 0.0K
18:18 99,744.72 99,793.27 99,735.12 99,785.56 0.0K
18:19 99,785.03 99,797.62 99,770.65 99,786.64 0.0K
18:20 99,786.01 99,814.48 99,786.01 99,787.48 0.0K
18:21 99,771.09 99,771.09 99,724.04 99,724.04 0.0K
18:22 99,725.02 99,822.00 99,725.02 99,822.00 0.0K
18:23 99,823.95 99,838.61 99,821.73 99,827.92 0.0K
18:24 99,825.11 99,833.12 99,811.68 99,828.02 0.0K
18:25 99,827.30 99,862.58 99,827.30 99,841.99 0.0K
18:26 99,846.48 99,865.12 99,837.62 99,860.54 0.0K
18:27 99,860.27 99,931.74 99,854.72 99,931.74 0.0K
18:28 99,942.64 100,019.66 99,942.49 100,019.66 0.0K
18:29 100,024.96 100,160.93 100,024.96 100,147.23 0.0K
18:30 100,127.15 100,145.57 100,060.68 100,094.39 0.0K
18:31 100,118.27 100,118.27 100,054.66 100,066.60 0.0K
18:32 100,069.29 100,106.02 100,069.29 100,070.20 0.0K
18:33 100,060.37 100,060.37 99,925.70 99,925.70 0.0K
18:34 99,925.78 100,016.32 99,925.78 100,013.17 0.0K
18:35 100,013.75 100,116.02 100,013.75 100,116.02 0.0K
18:36 100,106.50 100,164.36 100,106.50 100,164.36 0.0K
18:37 100,171.58 100,177.44 100,129.04 100,157.37 0.0K
18:38 100,160.83 100,196.18 100,160.83 100,187.69 0.0K
18:39 100,191.74 100,219.65 100,190.54 100,206.89 0.0K
18:40 100,215.00 100,304.65 100,211.01 100,304.65 0.0K
18:41 100,302.76 100,307.01 100,283.03 100,286.83 0.0K
18:42 100,283.50 100,292.68 100,261.96 100,286.16 0.0K
18:43 100,298.36 100,316.98 100,273.34 100,316.98 0.0K
18:44 100,316.69 100,316.69 100,300.17 100,315.40 0.0K
18:45 100,309.57 100,309.57 100,246.45 100,263.29 0.0K
18:46 100,264.17 100,264.17 100,172.66 100,172.66 0.0K
18:47 100,147.76 100,165.62 100,141.21 100,164.24 0.0K
18:48 100,154.19 100,184.32 100,130.69 100,167.38 0.0K
18:49 100,180.11 100,180.11 100,166.75 100,174.39 0.0K
18:50 100,177.45 100,215.49 100,172.29 100,215.49 0.0K
18:51 100,187.51 100,291.80 100,173.43 100,291.80 0.0K
18:52 100,301.80 100,301.80 100,285.69 100,300.13 0.0K
18:53 100,300.43 100,316.79 100,290.12 100,301.12 0.0K
18:54 100,302.25 100,308.94 100,292.36 100,303.03 0.0K
18:55 100,299.21 100,343.92 100,299.21 100,336.12 0.0K
18:56 100,334.77 100,403.21 100,334.77 100,397.17 0.0K
18:57 100,398.30 100,508.18 100,369.42 100,501.79 0.0K
18:58 100,506.15 100,514.87 100,471.99 100,513.70 0.0K
18:59 100,510.40 100,517.11 100,506.01 100,514.41 0.0K
19:00 100,508.41 100,572.32 100,506.57 100,568.56 0.0K
19:01 100,574.58 100,820.78 100,574.58 100,817.25 0.0K
19:02 100,786.96 100,786.96 100,673.24 100,673.24 0.0K
19:03 100,670.48 100,670.48 100,364.05 100,388.60 0.0K
19:04 100,410.15 100,582.27 100,375.83 100,536.93 0.0K
19:05 100,573.60 100,792.43 100,569.90 100,771.91 0.0K
19:06 100,771.65 100,771.65 100,574.93 100,653.56 0.0K
19:07 100,656.43 100,656.43 100,514.49 100,519.35 0.0K
19:08 100,516.09 100,516.09 100,397.32 100,402.98 0.0K
19:09 100,430.24 100,470.64 100,385.38 100,470.36 0.0K
19:10 100,482.95 100,564.09 100,446.49 100,564.09 0.0K
19:11 100,573.48 100,589.70 100,425.45 100,425.45 0.0K
19:12 100,422.58 100,428.52 100,337.51 100,343.20 0.0K
19:13 100,350.46 100,401.23 100,350.46 100,388.18 0.0K
19:14 100,378.56 100,378.56 100,311.44 100,316.21 0.0K
19:15 100,329.23 100,339.44 100,167.87 100,178.92 0.0K
19:16 100,181.97 100,226.27 100,153.00 100,203.07 0.0K
19:17 100,210.99 100,238.32 100,172.53 100,172.84 0.0K
19:18 100,153.98 100,167.90 100,083.47 100,110.73 0.0K
19:19 100,116.71 100,356.50 100,113.19 100,323.29 0.0K
19:20 100,304.43 100,427.12 100,304.43 100,320.17 0.0K
19:21 100,348.25 100,348.25 100,221.40 100,222.86 0.0K
19:22 100,228.04 100,294.00 100,228.04 100,281.56 0.0K
19:23 100,300.09 100,344.48 100,300.09 100,335.71 0.0K
19:24 100,336.93 100,439.96 100,321.68 100,421.33 0.0K
19:25 100,425.95 100,536.61 100,424.85 100,501.76 0.0K
19:26 100,495.65 100,516.77 100,416.17 100,516.77 0.0K
19:27 100,532.73 100,532.73 100,450.45 100,451.51 0.0K
19:28 100,504.85 100,504.85 100,354.52 100,372.98 0.0K
19:29 100,370.79 100,389.53 100,348.49 100,351.35 0.0K
19:30 100,369.88 100,428.71 100,335.93 100,350.11 0.0K
19:31 100,341.66 100,378.79 100,288.69 100,342.27 0.0K
19:32 100,339.51 100,339.51 100,251.09 100,307.98 0.0K
19:33 100,320.60 100,320.60 100,240.26 100,267.29 0.0K
19:34 100,237.33 100,237.33 100,179.08 100,179.08 0.0K
19:35 100,169.91 100,169.91 100,097.54 100,106.32 0.0K
19:36 100,093.70 100,093.70 99,810.80 99,810.80 0.0K
19:37 99,782.62 99,921.99 99,738.95 99,836.43 0.0K
19:38 99,805.36 99,852.45 99,722.80 99,722.80 0.0K
19:39 99,738.25 99,789.36 99,709.66 99,776.56 0.0K
19:40 99,748.05 99,806.20 99,698.00 99,799.68 0.0K
19:41 99,797.70 99,892.87 99,760.24 99,760.24 0.0K
19:42 99,751.76 99,762.49 99,670.90 99,670.90 0.0K
19:43 99,668.85 99,707.61 99,657.04 99,687.00 0.0K
19:44 99,666.83 99,828.94 99,650.47 99,828.94 0.0K
19:45 99,759.08 99,806.60 99,736.05 99,759.75 0.0K
19:46 99,778.60 99,790.24 99,662.65 99,706.24 0.0K
19:47 99,753.52 99,772.09 99,705.45 99,711.92 0.0K
19:48 99,686.78 99,762.59 99,684.03 99,762.59 0.0K
19:49 99,776.23 99,834.63 99,701.20 99,789.10 0.0K
19:50 99,786.62 99,835.86 99,745.23 99,823.33 0.0K
19:51 99,822.48 99,899.38 99,822.48 99,839.87 0.0K
19:52 99,840.80 99,840.80 99,732.62 99,750.21 0.0K
19:53 99,749.80 99,777.51 99,744.36 99,777.51 0.0K
19:54 99,779.60 99,779.60 99,719.85 99,735.69 0.0K
19:55 99,757.96 99,831.63 99,757.96 99,818.55 0.0K
19:56 99,782.31 99,787.86 99,773.23 99,784.77 0.0K
19:57 99,769.72 99,794.11 99,727.46 99,794.11 0.0K
19:58 99,799.32 99,870.28 99,794.45 99,870.28 0.0K
19:59 99,877.08 99,889.13 99,864.66 99,873.94 0.0K
20:00 99,926.77 99,932.58 99,823.56 99,823.56 0.0K
20:01 99,841.65 99,863.58 99,824.58 99,861.16 0.0K
20:02 99,861.79 99,913.01 99,860.20 99,888.90 0.0K
20:03 99,989.31 100,063.73 99,989.16 100,047.33 0.0K
20:04 100,047.20 100,052.68 99,979.28 99,979.28 0.0K
20:05 100,003.59 100,085.77 99,996.14 100,054.70 0.0K
20:06 100,073.73 100,114.84 100,006.80 100,006.80 0.0K
20:07 100,015.01 100,045.93 100,007.80 100,038.63 0.0K
20:08 100,045.43 100,092.97 100,045.43 100,082.52 0.0K
20:09 100,054.83 100,055.51 100,028.17 100,045.93 0.0K
20:10 100,028.45 100,063.85 100,021.61 100,048.89 0.0K
20:11 100,049.92 100,054.87 99,990.09 100,007.47 0.0K
20:12 100,008.34 100,008.34 99,878.23 99,891.45 0.0K
20:13 99,892.79 99,953.96 99,871.08 99,953.34 0.0K
20:14 99,960.59 100,030.76 99,949.36 100,025.65 0.0K
20:15 100,004.47 100,057.62 99,961.43 100,053.52 0.0K
20:16 100,055.74 100,059.29 99,976.50 99,981.94 0.0K
20:17 99,993.13 99,993.13 99,941.47 99,970.28 0.0K
20:18 99,985.44 99,985.44 99,941.04 99,963.85 0.0K
20:19 99,975.16 99,991.39 99,973.85 99,985.21 0.0K
20:20 99,988.35 100,001.11 99,937.36 99,937.36 0.0K
20:21 99,888.24 99,946.87 99,888.24 99,908.83 0.0K
20:22 99,907.89 99,907.89 99,850.69 99,885.71 0.0K
20:23 99,886.85 99,933.29 99,886.85 99,930.24 0.0K
20:24 99,929.90 99,954.19 99,919.28 99,949.12 0.0K
20:25 99,949.85 99,954.78 99,913.58 99,930.35 0.0K
20:26 99,931.77 99,931.77 99,887.46 99,887.46 0.0K
20:27 99,867.70 99,940.55 99,862.38 99,940.55 0.0K
20:28 99,941.86 99,965.27 99,941.86 99,941.99 0.0K
20:29 99,939.97 99,977.19 99,939.24 99,971.13 0.0K
20:30 99,953.99 99,953.99 99,880.96 99,907.88 0.0K
20:31 99,912.04 99,949.47 99,902.26 99,923.67 0.0K
20:32 99,938.55 99,975.24 99,927.80 99,972.57 0.0K
20:33 99,972.62 100,017.13 99,972.62 100,017.13 0.0K
20:34 100,031.02 100,120.40 100,031.02 100,120.40 0.0K
20:35 100,128.30 100,128.30 100,045.97 100,048.55 0.0K
20:36 100,050.30 100,110.80 100,050.30 100,075.75 0.0K
20:37 100,072.72 100,102.58 100,006.65 100,102.58 0.0K
20:38 100,100.75 100,110.88 100,085.32 100,110.57 0.0K
20:39 100,110.29 100,142.24 100,110.29 100,122.09 0.0K
20:40 100,118.54 100,118.54 100,037.37 100,063.66 0.0K
20:41 100,091.71 100,091.71 100,052.12 100,052.12 0.0K
20:42 100,050.39 100,050.39 100,012.02 100,020.05 0.0K
20:43 100,021.06 100,045.67 100,021.06 100,039.18 0.0K
20:44 100,041.54 100,110.15 100,041.54 100,093.65 0.0K
20:45 100,093.37 100,121.31 100,093.37 100,117.53 0.0K
20:46 100,134.29 100,197.52 100,103.72 100,195.05 0.0K
20:47 100,182.72 100,185.93 100,132.03 100,136.02 0.0K
20:48 100,133.50 100,133.50 100,084.68 100,112.21 0.0K
20:49 100,110.96 100,125.70 100,081.11 100,093.61 0.0K
20:50 100,095.15 100,121.26 100,086.28 100,087.01 0.0K
20:51 100,081.09 100,085.22 100,008.99 100,019.99 0.0K
20:52 100,019.94 100,111.98 100,019.94 100,111.98 0.0K
20:53 100,115.21 100,119.03 100,088.88 100,104.13 0.0K
20:54 100,102.58 100,102.58 100,076.37 100,078.56 0.0K
20:55 100,076.78 100,144.62 100,060.01 100,140.01 0.0K
20:56 100,136.63 100,136.63 100,114.31 100,135.10 0.0K
20:57 100,136.98 100,136.98 100,058.75 100,072.95 0.0K
20:58 100,081.16 100,121.24 100,079.79 100,098.54 0.0K
20:59 100,099.66 100,110.64 100,080.31 100,088.82 0.0K
21:00 100,080.09 100,098.73 100,047.49 100,096.94 0.0K
21:01 100,091.08 100,113.73 100,048.57 100,051.23 0.0K
21:02 100,049.46 100,049.62 99,984.95 99,986.40 0.0K
21:03 99,990.39 99,992.90 99,931.28 99,931.28 0.0K
21:04 99,933.74 100,025.81 99,925.97 100,021.21 0.0K
21:05 100,022.97 100,063.07 100,017.87 100,062.00 0.0K
21:06 100,065.65 100,097.10 100,065.41 100,068.27 0.0K
21:07 100,053.70 100,053.70 100,033.49 100,041.19 0.0K
21:08 100,036.03 100,067.23 100,034.91 100,049.18 0.0K
21:09 100,047.90 100,082.68 100,040.05 100,080.02 0.0K
21:10 100,082.26 100,105.01 100,051.75 100,053.08 0.0K
21:11 100,056.38 100,059.07 100,023.76 100,028.06 0.0K
21:12 100,028.77 100,077.89 100,028.51 100,077.89 0.0K
21:13 100,075.50 100,106.00 100,069.51 100,106.00 0.0K
21:14 100,104.49 100,116.23 100,053.42 100,053.42 0.0K
21:15 100,036.83 100,036.83 99,969.05 99,969.05 0.0K
21:16 99,969.84 99,969.84 99,919.96 99,941.60 0.0K
21:17 99,942.49 99,947.98 99,928.17 99,930.22 0.0K
21:18 99,929.01 99,944.53 99,904.27 99,930.00 0.0K
21:19 99,916.30 99,943.54 99,908.42 99,943.54 0.0K
21:20 99,941.82 99,953.02 99,936.58 99,938.32 0.0K
21:21 99,939.32 99,951.78 99,926.45 99,932.37 0.0K
21:22 99,922.36 99,924.38 99,902.06 99,910.64 0.0K
21:23 99,911.60 99,912.17 99,895.92 99,905.09 0.0K
21:24 99,915.09 99,945.26 99,909.77 99,940.23 0.0K
21:25 99,926.69 99,926.69 99,804.74 99,824.78 0.0K
21:26 99,824.70 99,878.60 99,824.09 99,848.37 0.0K
21:27 99,848.50 99,858.00 99,821.59 99,821.59 0.0K
21:28 99,813.64 99,814.77 99,738.42 99,756.02 0.0K
21:29 99,753.62 99,764.57 99,732.12 99,738.52 0.0K
21:30 99,737.90 99,789.99 99,737.32 99,763.38 0.0K
21:31 99,763.79 99,822.55 99,763.79 99,811.35 0.0K
21:32 99,812.85 99,824.11 99,801.26 99,815.68 0.0K
21:33 99,824.58 99,846.02 99,807.04 99,836.50 0.0K
21:34 99,837.44 99,864.52 99,837.44 99,861.16 0.0K
21:35 99,862.42 99,883.13 99,815.50 99,815.50 0.0K
21:36 99,803.69 99,828.86 99,795.61 99,795.61 0.0K
21:37 99,782.73 99,787.41 99,645.89 99,662.49 0.0K
21:38 99,661.93 99,683.04 99,650.27 99,677.21 0.0K
21:39 99,680.33 99,717.96 99,678.12 99,717.96 0.0K
21:40 99,682.96 99,736.01 99,682.96 99,709.28 0.0K
21:41 99,724.09 99,724.09 99,661.20 99,661.20 0.0K
21:42 99,661.52 99,667.01 99,625.18 99,636.37 0.0K
21:43 99,635.18 99,636.04 99,589.93 99,619.91 0.0K
21:44 99,616.60 99,628.77 99,613.68 99,620.99 0.0K
21:45 99,626.61 99,626.61 99,607.56 99,617.33 0.0K
21:46 99,610.97 99,610.97 99,569.94 99,598.55 0.0K
21:47 99,593.02 99,597.75 99,559.98 99,565.24 0.0K
21:48 99,566.27 99,579.48 99,561.07 99,569.33 0.0K
21:49 99,565.65 99,570.90 99,558.37 99,566.48 0.0K
21:50 99,560.52 99,564.24 99,489.52 99,538.88 0.0K
21:51 99,541.61 99,583.05 99,488.69 99,489.92 0.0K
21:52 99,494.13 99,595.63 99,494.13 99,567.90 0.0K
21:53 99,580.45 99,584.96 99,500.50 99,505.47 0.0K
21:54 99,503.62 99,554.83 99,498.64 99,508.46 0.0K
21:55 99,526.03 99,526.51 99,476.53 99,484.82 0.0K
21:56 99,494.93 99,512.12 99,472.83 99,512.12 0.0K
21:57 99,513.18 99,531.14 99,513.18 99,531.14 0.0K
21:58 99,557.26 99,634.27 99,555.01 99,633.63 0.0K
21:59 99,632.44 99,632.57 99,620.95 99,623.96 0.0K
22:00 99,622.05 99,634.97 99,606.55 99,606.55 0.0K
22:01 99,608.31 99,636.72 99,593.20 99,636.72 0.0K
22:02 99,638.37 99,673.46 99,637.76 99,673.46 0.0K
22:03 99,675.47 99,691.86 99,586.08 99,586.08 0.0K
22:04 99,582.78 99,637.26 99,574.35 99,637.09 0.0K
22:05 99,637.16 99,675.02 99,637.16 99,668.73 0.0K
22:06 99,671.05 99,681.17 99,632.50 99,638.58 0.0K
22:07 99,633.98 99,637.07 99,622.02 99,626.77 0.0K
22:08 99,625.29 99,717.78 99,625.29 99,717.78 0.0K
22:09 99,709.13 99,761.01 99,709.13 99,753.38 0.0K
22:10 99,754.24 99,784.64 99,745.31 99,781.32 0.0K
22:11 99,779.52 99,800.75 99,758.73 99,799.29 0.0K
22:12 99,799.99 99,826.47 99,778.21 99,824.75 0.0K
22:13 99,821.97 99,821.97 99,738.02 99,741.60 0.0K
22:14 99,741.42 99,753.31 99,695.40 99,695.40 0.0K
22:15 99,699.71 99,699.71 99,629.26 99,653.80 0.0K
22:16 99,652.06 99,706.41 99,651.38 99,703.10 0.0K
22:17 99,706.35 99,706.35 99,694.07 99,700.92 0.0K
22:18 99,702.98 99,724.39 99,594.31 99,594.31 0.0K
22:19 99,593.31 99,597.25 99,532.50 99,536.39 0.0K
22:20 99,529.51 99,582.53 99,529.01 99,582.53 0.0K
22:21 99,599.31 99,641.02 99,599.31 99,606.25 0.0K
22:22 99,601.40 99,626.27 99,551.84 99,553.68 0.0K
22:23 99,553.82 99,555.60 99,527.84 99,527.84 0.0K
22:24 99,525.43 99,558.46 99,520.17 99,528.06 0.0K
22:25 99,529.15 99,566.28 99,529.15 99,564.06 0.0K
22:26 99,526.37 99,553.69 99,526.37 99,540.48 0.0K
22:27 99,542.08 99,575.11 99,541.72 99,573.11 0.0K
22:28 99,573.04 99,585.96 99,540.05 99,585.96 0.0K
22:29 99,589.71 99,598.62 99,527.64 99,534.02 0.0K
22:30 99,537.17 99,540.19 99,501.73 99,501.91 0.0K
22:31 99,499.75 99,515.77 99,473.33 99,496.77 0.0K
22:32 99,491.71 99,525.74 99,465.49 99,525.74 0.0K
22:33 99,529.91 99,529.91 99,432.67 99,462.01 0.0K
22:34 99,462.57 99,505.72 99,452.58 99,504.26 0.0K
22:35 99,504.87 99,507.53 99,304.94 99,338.91 0.0K
22:36 99,350.94 99,384.44 99,229.59 99,229.59 0.0K
22:37 99,218.90 99,242.32 99,173.45 99,242.32 0.0K
22:38 99,243.94 99,377.88 99,243.94 99,359.84 0.0K
22:39 99,366.00 99,456.63 99,366.00 99,388.40 0.0K
22:40 99,372.08 99,373.16 99,286.40 99,295.38 0.0K
22:41 99,298.21 99,372.53 99,298.21 99,369.87 0.0K
22:42 99,377.70 99,377.70 99,315.22 99,354.73 0.0K
22:43 99,354.17 99,413.54 99,343.72 99,412.47 0.0K
22:44 99,412.12 99,425.07 99,394.34 99,420.79 0.0K
22:45 99,426.43 99,471.26 99,426.43 99,454.61 0.0K
22:46 99,453.84 99,486.28 99,441.98 99,472.50 0.0K
22:47 99,473.14 99,490.49 99,471.01 99,482.31 0.0K
22:48 99,484.23 99,491.14 99,436.62 99,456.07 0.0K
22:49 99,444.51 99,465.83 99,438.62 99,441.33 0.0K
22:50 99,427.04 99,428.68 99,399.21 99,422.10 0.0K
22:51 99,411.69 99,411.69 99,351.23 99,352.35 0.0K
22:52 99,350.37 99,405.00 99,350.06 99,401.94 0.0K
22:53 99,403.31 99,416.89 99,376.10 99,395.46 0.0K
22:54 99,397.96 99,467.79 99,387.66 99,446.83 0.0K
22:55 99,438.30 99,490.59 99,438.30 99,487.01 0.0K
22:56 99,498.69 99,503.91 99,486.77 99,498.74 0.0K
22:57 99,496.92 99,496.92 99,464.28 99,464.28 0.0K
22:58 99,465.01 99,495.41 99,447.96 99,490.94 0.0K
22:59 99,490.16 99,491.65 99,452.25 99,459.08 0.0K
23:00 99,458.26 99,507.32 99,455.87 99,507.32 0.0K
23:01 99,505.52 99,550.28 99,489.95 99,501.52 0.0K
23:02 99,493.98 99,535.44 99,493.98 99,523.34 0.0K
23:03 99,528.25 99,542.99 99,524.21 99,531.94 0.0K
23:04 99,536.95 99,540.92 99,527.31 99,537.43 0.0K
23:05 99,537.76 99,544.83 99,531.37 99,540.23 0.0K
23:06 99,529.64 99,551.60 99,504.19 99,551.60 0.0K
23:07 99,550.17 99,568.87 99,548.01 99,554.33 0.0K
23:08 99,533.98 99,547.16 99,533.98 99,535.23 0.0K
23:09 99,538.11 99,548.67 99,513.06 99,547.55 0.0K
23:10 99,557.30 99,640.36 99,557.30 99,637.80 0.0K
23:11 99,641.01 99,641.01 99,618.81 99,618.99 0.0K
23:12 99,619.09 99,620.50 99,608.06 99,608.95 0.0K
23:13 99,603.63 99,613.69 99,595.43 99,610.54 0.0K
23:14 99,611.82 99,613.75 99,596.53 99,604.37 0.0K
23:15 99,601.67 99,603.49 99,565.32 99,565.32 0.0K
23:16 99,563.78 99,597.23 99,563.78 99,597.23 0.0K
23:17 99,597.83 99,631.24 99,597.83 99,611.95 0.0K
23:18 99,599.17 99,601.10 99,589.37 99,595.03 0.0K
23:19 99,614.73 99,618.84 99,591.38 99,592.02 0.0K
23:20 99,593.51 99,593.51 99,567.29 99,591.29 0.0K
23:21 99,589.31 99,617.63 99,564.72 99,617.54 0.0K
23:22 99,616.87 99,616.87 99,599.71 99,599.71 0.0K
23:23 99,599.79 99,605.07 99,579.58 99,597.41 0.0K
23:24 99,595.19 99,595.19 99,557.03 99,559.94 0.0K
23:25 99,560.63 99,574.38 99,555.34 99,559.14 0.0K
23:26 99,558.48 99,561.16 99,546.07 99,548.47 0.0K
23:27 99,546.12 99,593.84 99,546.12 99,592.79 0.0K
23:28 99,593.68 99,615.23 99,587.51 99,610.26 0.0K
23:29 99,611.25 99,611.25 99,589.81 99,591.03 0.0K
23:30 99,591.12 99,592.60 99,581.22 99,585.78 0.0K
23:31 99,579.95 99,614.90 99,578.05 99,605.43 0.0K
23:32 99,604.79 99,608.91 99,588.49 99,588.49 0.0K
23:33 99,589.61 99,598.87 99,589.31 99,589.31 0.0K
23:34 99,587.35 99,635.70 99,583.16 99,635.70 0.0K
23:35 99,634.08 99,639.01 99,628.12 99,629.18 0.0K
23:36 99,639.67 99,671.95 99,628.90 99,670.77 0.0K
23:37 99,670.15 99,671.23 99,650.70 99,650.70 0.0K
23:38 99,653.07 99,657.47 99,642.21 99,645.77 0.0K
23:39 99,643.33 99,673.60 99,641.67 99,658.31 0.0K
23:40 99,656.09 99,656.29 99,604.20 99,610.88 0.0K
23:41 99,610.04 99,610.35 99,598.45 99,600.42 0.0K
23:42 99,600.73 99,603.45 99,599.51 99,601.84 0.0K
23:43 99,599.59 99,617.09 99,598.09 99,615.31 0.0K
23:44 99,615.47 99,615.47 99,586.22 99,586.22 0.0K
23:45 99,588.64 99,588.64 99,564.52 99,584.56 0.0K
23:46 99,578.62 99,578.62 99,552.89 99,558.53 0.0K
23:47 99,557.92 99,578.79 99,555.18 99,573.70 0.0K
23:48 99,571.54 99,582.20 99,571.54 99,576.13 0.0K
23:49 99,576.20 99,577.00 99,558.21 99,558.92 0.0K
23:50 99,559.80 99,584.58 99,558.68 99,584.58 0.0K
23:51 99,585.87 99,596.30 99,584.99 99,594.55 0.0K
23:52 99,595.06 99,595.06 99,580.78 99,581.17 0.0K
23:53 99,582.97 99,595.00 99,575.91 99,590.55 0.0K
23:54 99,592.24 99,596.73 99,590.62 99,590.62 0.0K
23:55 99,584.97 99,588.80 99,579.57 99,579.57 0.0K
23:56 99,580.99 99,580.99 99,562.23 99,562.23 0.0K
23:57 99,562.45 99,592.44 99,562.45 99,588.80 0.0K
23:58 99,588.80 99,592.86 99,585.77 99,589.77 0.0K
23:59 99,588.86 99,588.86 99,588.86 99,588.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据