Bitcoin Real-Time (BRTI)

🏛️ 美国 →
122,104.19
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 95,088.65 95,097.31 95,088.65 95,097.31 0.0K
00:01 95,081.89 95,148.37 95,065.35 95,148.37 0.0K
00:02 95,151.13 95,167.37 95,099.17 95,101.77 0.0K
00:03 95,101.94 95,148.98 95,101.78 95,141.61 0.0K
00:04 95,144.51 95,179.99 95,139.99 95,177.41 0.0K
00:05 95,172.54 95,199.61 95,165.89 95,199.61 0.0K
00:06 95,199.22 95,215.71 95,199.22 95,215.55 0.0K
00:07 95,215.40 95,368.68 95,215.40 95,354.21 0.0K
00:08 95,349.97 95,391.36 95,349.97 95,384.85 0.0K
00:09 95,379.52 95,426.61 95,372.98 95,386.35 0.0K
00:10 95,401.89 95,412.19 95,364.30 95,388.26 0.0K
00:11 95,390.40 95,412.89 95,387.32 95,391.50 0.0K
00:12 95,405.33 95,411.35 95,395.25 95,407.34 0.0K
00:13 95,406.40 95,408.52 95,379.78 95,389.84 0.0K
00:14 95,390.70 95,415.21 95,389.68 95,415.21 0.0K
00:15 95,413.09 95,414.63 95,396.66 95,396.66 0.0K
00:16 95,384.64 95,393.71 95,347.76 95,393.07 0.0K
00:17 95,394.11 95,402.60 95,347.52 95,347.52 0.0K
00:18 95,343.80 95,345.15 95,302.17 95,302.17 0.0K
00:19 95,301.91 95,301.91 95,259.57 95,290.65 0.0K
00:20 95,290.57 95,290.57 95,245.93 95,249.31 0.0K
00:21 95,247.40 95,249.58 95,225.26 95,229.22 0.0K
00:22 95,226.41 95,232.07 95,174.61 95,174.61 0.0K
00:23 95,158.47 95,158.47 95,094.10 95,135.63 0.0K
00:24 95,135.67 95,137.49 95,102.99 95,107.64 0.0K
00:25 95,117.04 95,158.18 95,111.24 95,135.95 0.0K
00:26 95,137.22 95,140.19 95,120.95 95,128.77 0.0K
00:27 95,124.86 95,150.17 95,117.08 95,145.06 0.0K
00:28 95,129.40 95,133.88 95,118.35 95,133.33 0.0K
00:29 95,133.97 95,133.97 95,118.96 95,127.96 0.0K
00:30 95,125.29 95,169.32 95,125.29 95,169.32 0.0K
00:31 95,162.58 95,162.58 95,125.75 95,134.43 0.0K
00:32 95,135.94 95,135.94 95,107.40 95,107.40 0.0K
00:33 95,112.05 95,112.05 95,075.91 95,079.13 0.0K
00:34 95,080.46 95,096.82 95,080.46 95,084.97 0.0K
00:35 95,086.39 95,086.68 95,066.47 95,066.61 0.0K
00:36 95,059.62 95,096.63 95,056.40 95,090.28 0.0K
00:37 95,090.73 95,097.56 95,070.82 95,082.92 0.0K
00:38 95,085.13 95,094.92 95,082.29 95,088.72 0.0K
00:39 95,089.55 95,138.21 95,089.38 95,137.62 0.0K
00:40 95,137.37 95,189.50 95,131.70 95,184.63 0.0K
00:41 95,171.14 95,171.14 95,102.81 95,106.60 0.0K
00:42 95,107.20 95,107.20 95,052.92 95,058.45 0.0K
00:43 95,058.20 95,075.49 95,058.20 95,070.13 0.0K
00:44 95,069.87 95,081.62 95,069.87 95,071.62 0.0K
00:45 95,072.58 95,074.66 95,056.15 95,058.82 0.0K
00:46 95,053.75 95,066.09 95,038.97 95,066.09 0.0K
00:47 95,066.21 95,066.21 95,046.63 95,046.63 0.0K
00:48 95,046.15 95,046.31 95,006.85 95,030.43 0.0K
00:49 95,029.81 95,030.36 95,004.34 95,004.34 0.0K
00:50 95,007.09 95,007.09 94,930.21 94,930.21 0.0K
00:51 94,931.26 94,951.63 94,931.26 94,942.86 0.0K
00:52 94,941.69 94,974.81 94,932.47 94,974.81 0.0K
00:53 94,974.92 94,980.99 94,968.57 94,968.57 0.0K
00:54 94,968.69 94,968.69 94,909.65 94,945.63 0.0K
00:55 94,949.59 94,953.00 94,913.61 94,916.59 0.0K
00:56 94,915.44 94,915.44 94,881.74 94,886.67 0.0K
00:57 94,887.56 94,893.44 94,883.57 94,884.46 0.0K
00:58 94,885.40 94,885.45 94,829.99 94,882.44 0.0K
00:59 94,881.98 94,884.52 94,869.14 94,870.66 0.0K
01:00 94,883.32 94,945.71 94,883.32 94,920.65 0.0K
01:01 94,901.03 94,901.03 94,788.61 94,809.14 0.0K
01:02 94,805.64 94,884.72 94,794.64 94,871.18 0.0K
01:03 94,839.34 94,839.34 94,822.36 94,822.36 0.0K
01:04 94,827.11 94,843.81 94,766.72 94,815.96 0.0K
01:05 94,802.29 94,830.93 94,772.92 94,772.92 0.0K
01:06 94,770.90 94,778.35 94,748.09 94,766.89 0.0K
01:07 94,765.36 94,769.94 94,745.21 94,759.62 0.0K
01:08 94,732.16 94,766.19 94,731.91 94,762.04 0.0K
01:09 94,743.79 94,788.61 94,743.79 94,769.93 0.0K
01:10 94,780.77 94,810.76 94,771.23 94,793.48 0.0K
01:11 94,793.59 94,804.94 94,782.10 94,802.14 0.0K
01:12 94,801.14 94,809.39 94,782.83 94,801.49 0.0K
01:13 94,802.78 94,809.64 94,766.04 94,771.16 0.0K
01:14 94,772.13 94,797.31 94,771.02 94,785.15 0.0K
01:15 94,785.98 94,800.96 94,772.34 94,786.54 0.0K
01:16 94,781.49 94,798.42 94,760.46 94,774.69 0.0K
01:17 94,774.50 94,808.42 94,774.50 94,795.72 0.0K
01:18 94,775.60 94,806.88 94,775.60 94,801.00 0.0K
01:19 94,806.51 94,833.79 94,803.67 94,806.39 0.0K
01:20 94,808.26 94,813.85 94,712.04 94,712.04 0.0K
01:21 94,715.10 94,738.45 94,713.10 94,723.41 0.0K
01:22 94,725.16 94,744.73 94,701.57 94,717.66 0.0K
01:23 94,716.02 94,749.91 94,706.33 94,749.91 0.0K
01:24 94,753.08 94,791.20 94,736.04 94,791.20 0.0K
01:25 94,792.27 94,842.48 94,790.77 94,837.28 0.0K
01:26 94,837.08 94,859.49 94,816.59 94,816.59 0.0K
01:27 94,818.66 94,819.67 94,756.86 94,756.86 0.0K
01:28 94,767.08 94,801.78 94,767.08 94,791.46 0.0K
01:29 94,795.40 94,796.31 94,766.46 94,781.01 0.0K
01:30 94,767.87 94,776.98 94,750.60 94,756.57 0.0K
01:31 94,753.93 94,755.35 94,712.73 94,744.17 0.0K
01:32 94,752.58 94,805.87 94,750.34 94,804.45 0.0K
01:33 94,803.07 94,808.26 94,755.09 94,789.39 0.0K
01:34 94,789.77 94,792.46 94,759.96 94,763.03 0.0K
01:35 94,761.27 94,797.40 94,755.49 94,794.89 0.0K
01:36 94,795.13 94,835.87 94,795.13 94,831.60 0.0K
01:37 94,835.61 94,842.08 94,809.33 94,809.86 0.0K
01:38 94,810.58 94,857.07 94,810.58 94,844.07 0.0K
01:39 94,845.94 94,872.45 94,845.12 94,872.39 0.0K
01:40 94,859.87 94,865.46 94,831.03 94,843.41 0.0K
01:41 94,843.72 94,884.02 94,836.67 94,879.70 0.0K
01:42 94,876.58 94,890.66 94,870.25 94,880.09 0.0K
01:43 94,881.67 94,911.91 94,881.67 94,903.61 0.0K
01:44 94,903.43 94,905.41 94,885.35 94,896.12 0.0K
01:45 94,902.91 94,912.85 94,864.08 94,877.86 0.0K
01:46 94,865.42 94,892.01 94,859.68 94,873.99 0.0K
01:47 94,875.25 94,885.55 94,850.35 94,850.35 0.0K
01:48 94,850.17 94,850.17 94,807.38 94,807.38 0.0K
01:49 94,807.50 94,819.11 94,796.23 94,809.06 0.0K
01:50 94,815.92 94,855.25 94,804.49 94,839.95 0.0K
01:51 94,842.50 94,843.45 94,809.93 94,809.93 0.0K
01:52 94,811.78 94,817.95 94,798.50 94,816.18 0.0K
01:53 94,816.58 94,865.46 94,816.58 94,865.29 0.0K
01:54 94,865.43 94,867.42 94,849.17 94,854.35 0.0K
01:55 94,852.36 94,872.71 94,852.36 94,871.92 0.0K
01:56 94,869.21 94,885.69 94,869.21 94,878.78 0.0K
01:57 94,880.70 94,907.39 94,880.70 94,901.30 0.0K
01:58 94,898.45 94,942.38 94,898.45 94,942.38 0.0K
01:59 94,941.74 94,951.79 94,941.74 94,951.44 0.0K
02:00 94,985.40 95,007.22 94,964.67 95,006.71 0.0K
02:01 95,003.11 95,017.87 94,950.80 94,950.91 0.0K
02:02 94,949.45 95,007.19 94,949.45 95,002.33 0.0K
02:03 95,002.28 95,010.70 94,959.81 94,965.89 0.0K
02:04 94,963.61 95,055.00 94,963.61 95,052.85 0.0K
02:05 95,039.34 95,093.47 95,039.34 95,072.35 0.0K
02:06 95,081.89 95,114.50 95,081.89 95,105.67 0.0K
02:07 95,103.55 95,113.25 95,103.55 95,113.25 0.0K
02:08 95,113.85 95,113.85 95,077.21 95,077.21 0.0K
02:09 95,072.82 95,090.44 95,070.24 95,090.44 0.0K
02:10 95,085.65 95,111.48 95,081.29 95,084.37 0.0K
02:11 95,088.00 95,088.00 95,068.42 95,081.17 0.0K
02:12 95,080.70 95,082.15 95,028.94 95,039.07 0.0K
02:13 95,037.96 95,048.23 95,028.26 95,047.29 0.0K
02:14 95,046.10 95,078.48 95,027.09 95,028.55 0.0K
02:15 95,028.31 95,043.25 95,028.31 95,043.25 0.0K
02:16 95,040.75 95,040.75 95,037.30 95,039.28 0.0K
02:17 95,039.56 95,039.56 94,971.10 94,975.14 0.0K
02:18 94,974.35 94,989.09 94,971.96 94,971.96 0.0K
02:19 94,970.81 94,992.48 94,959.27 94,969.58 0.0K
02:20 94,971.35 94,976.44 94,958.73 94,963.68 0.0K
02:21 94,960.26 94,960.85 94,930.81 94,943.50 0.0K
02:22 94,942.30 94,982.73 94,931.60 94,942.97 0.0K
02:23 94,943.99 94,993.96 94,939.25 94,991.56 0.0K
02:24 94,991.95 94,991.95 94,981.48 94,981.48 0.0K
02:25 94,982.44 94,982.44 94,950.63 94,950.63 0.0K
02:26 94,951.18 94,952.30 94,930.28 94,950.48 0.0K
02:27 94,955.06 94,966.59 94,950.64 94,966.59 0.0K
02:28 94,965.12 94,979.78 94,963.62 94,979.78 0.0K
02:29 94,981.06 94,988.99 94,957.26 94,988.99 0.0K
02:30 94,989.89 95,019.47 94,984.90 95,019.47 0.0K
02:31 95,020.33 95,051.52 95,009.78 95,022.63 0.0K
02:32 95,021.37 95,067.84 95,008.02 95,042.44 0.0K
02:33 95,041.99 95,041.99 95,007.66 95,007.66 0.0K
02:34 95,002.82 95,002.82 94,954.27 94,954.27 0.0K
02:35 94,955.66 94,956.09 94,892.25 94,896.42 0.0K
02:36 94,901.19 94,903.61 94,873.99 94,891.49 0.0K
02:37 94,891.84 94,897.22 94,874.25 94,879.39 0.0K
02:38 94,872.99 94,877.02 94,864.72 94,873.21 0.0K
02:39 94,867.03 94,867.71 94,850.37 94,857.86 0.0K
02:40 94,861.83 94,871.91 94,859.01 94,867.44 0.0K
02:41 94,869.16 94,884.32 94,849.59 94,860.12 0.0K
02:42 94,857.64 94,857.64 94,827.50 94,830.50 0.0K
02:43 94,830.27 94,841.31 94,827.34 94,841.31 0.0K
02:44 94,842.28 94,849.57 94,842.28 94,846.19 0.0K
02:45 94,825.64 94,858.59 94,825.64 94,858.59 0.0K
02:46 94,854.84 94,866.46 94,829.58 94,831.14 0.0K
02:47 94,833.49 94,846.25 94,817.85 94,817.85 0.0K
02:48 94,816.47 94,856.10 94,816.47 94,847.52 0.0K
02:49 94,841.34 94,855.26 94,829.49 94,855.26 0.0K
02:50 94,856.77 94,866.09 94,829.90 94,840.04 0.0K
02:51 94,831.45 94,857.42 94,827.21 94,850.94 0.0K
02:52 94,853.77 94,853.77 94,835.09 94,845.95 0.0K
02:53 94,845.44 94,847.45 94,836.34 94,839.78 0.0K
02:54 94,847.01 94,848.55 94,840.42 94,844.32 0.0K
02:55 94,840.00 94,849.42 94,840.00 94,844.33 0.0K
02:56 94,843.18 94,863.09 94,841.74 94,858.97 0.0K
02:57 94,861.60 94,862.19 94,839.76 94,839.76 0.0K
02:58 94,841.16 94,843.15 94,835.34 94,836.66 0.0K
02:59 94,839.42 94,839.74 94,818.48 94,829.30 0.0K
03:00 94,831.61 94,866.20 94,828.43 94,835.29 0.0K
03:01 94,841.03 94,895.23 94,841.03 94,892.40 0.0K
03:02 94,899.95 94,912.99 94,845.29 94,849.55 0.0K
03:03 94,851.57 94,879.52 94,851.57 94,874.51 0.0K
03:04 94,876.82 94,894.58 94,856.14 94,892.38 0.0K
03:05 94,891.95 95,027.35 94,891.95 95,027.35 0.0K
03:06 95,026.52 95,036.76 95,024.83 95,036.76 0.0K
03:07 95,051.01 95,120.00 95,049.43 95,104.50 0.0K
03:08 95,106.42 95,121.87 95,066.45 95,120.02 0.0K
03:09 95,119.48 95,171.31 95,108.87 95,155.61 0.0K
03:10 95,176.65 95,272.69 95,153.63 95,266.02 0.0K
03:11 95,263.77 95,344.33 95,230.31 95,327.21 0.0K
03:12 95,325.58 95,460.08 95,325.58 95,411.35 0.0K
03:13 95,414.03 95,481.15 95,414.03 95,471.48 0.0K
03:14 95,474.61 95,540.41 95,474.08 95,490.04 0.0K
03:15 95,483.41 95,555.99 95,483.41 95,517.12 0.0K
03:16 95,489.32 95,489.32 95,422.00 95,423.81 0.0K
03:17 95,418.03 95,682.07 95,405.96 95,673.14 0.0K
03:18 95,678.24 95,693.55 95,621.41 95,661.26 0.0K
03:19 95,653.56 95,653.56 95,571.77 95,572.28 0.0K
03:20 95,538.87 95,538.87 95,453.32 95,453.32 0.0K
03:21 95,454.76 95,463.57 95,409.80 95,414.17 0.0K
03:22 95,413.63 95,413.63 95,339.25 95,344.80 0.0K
03:23 95,344.25 95,363.12 95,307.14 95,320.18 0.0K
03:24 95,324.87 95,346.82 95,292.15 95,292.15 0.0K
03:25 95,292.47 95,300.62 95,251.68 95,251.68 0.0K
03:26 95,246.33 95,266.37 95,220.37 95,220.37 0.0K
03:27 95,219.96 95,278.48 95,216.78 95,246.59 0.0K
03:28 95,247.51 95,284.05 95,242.41 95,267.04 0.0K
03:29 95,266.66 95,312.15 95,266.66 95,309.05 0.0K
03:30 95,313.89 95,445.53 95,313.89 95,445.53 0.0K
03:31 95,427.81 95,427.81 95,387.05 95,388.34 0.0K
03:32 95,388.59 95,398.30 95,253.79 95,290.70 0.0K
03:33 95,286.37 95,312.69 95,263.35 95,312.69 0.0K
03:34 95,310.98 95,399.92 95,310.98 95,383.65 0.0K
03:35 95,382.00 95,419.60 95,381.83 95,399.48 0.0K
03:36 95,395.94 95,396.25 95,324.34 95,395.32 0.0K
03:37 95,394.66 95,487.16 95,394.66 95,487.16 0.0K
03:38 95,505.00 95,564.08 95,505.00 95,544.11 0.0K
03:39 95,550.34 95,567.23 95,534.20 95,534.20 0.0K
03:40 95,539.38 95,577.37 95,533.71 95,533.99 0.0K
03:41 95,543.22 95,561.00 95,530.72 95,540.74 0.0K
03:42 95,541.39 95,626.11 95,535.35 95,576.90 0.0K
03:43 95,582.26 95,639.69 95,582.26 95,607.47 0.0K
03:44 95,604.01 95,633.50 95,575.26 95,607.99 0.0K
03:45 95,599.15 95,609.25 95,563.37 95,592.43 0.0K
03:46 95,593.51 95,593.51 95,543.47 95,545.65 0.0K
03:47 95,545.45 95,651.90 95,545.45 95,649.96 0.0K
03:48 95,630.60 95,665.17 95,610.63 95,650.47 0.0K
03:49 95,664.76 95,664.76 95,623.43 95,634.40 0.0K
03:50 95,638.30 95,672.45 95,638.30 95,653.32 0.0K
03:51 95,653.23 95,661.05 95,600.57 95,661.05 0.0K
03:52 95,665.29 95,766.25 95,648.72 95,749.90 0.0K
03:53 95,751.17 95,753.75 95,604.60 95,620.47 0.0K
03:54 95,627.91 95,627.91 95,552.08 95,554.78 0.0K
03:55 95,560.01 95,578.49 95,515.78 95,515.78 0.0K
03:56 95,503.41 95,528.14 95,480.90 95,484.70 0.0K
03:57 95,478.54 95,478.54 95,452.26 95,454.79 0.0K
03:58 95,475.36 95,512.89 95,472.31 95,476.82 0.0K
03:59 95,475.54 95,496.97 95,470.65 95,470.65 0.0K
04:00 95,470.18 95,512.92 95,470.18 95,486.81 0.0K
04:01 95,496.77 95,499.18 95,472.62 95,473.65 0.0K
04:02 95,474.19 95,494.55 95,460.33 95,494.55 0.0K
04:03 95,504.04 95,528.03 95,472.52 95,499.15 0.0K
04:04 95,485.83 95,502.03 95,441.05 95,466.63 0.0K
04:05 95,453.93 95,646.99 95,444.59 95,631.40 0.0K
04:06 95,631.98 95,644.90 95,559.19 95,574.77 0.0K
04:07 95,638.78 95,691.51 95,630.56 95,687.95 0.0K
04:08 95,697.75 95,740.28 95,671.66 95,734.84 0.0K
04:09 95,734.09 95,737.42 95,701.94 95,706.97 0.0K
04:10 95,708.93 95,775.12 95,708.93 95,758.64 0.0K
04:11 95,746.99 95,762.75 95,728.27 95,728.27 0.0K
04:12 95,728.51 95,751.34 95,671.31 95,707.85 0.0K
04:13 95,741.78 95,780.64 95,741.78 95,774.62 0.0K
04:14 95,767.10 95,821.49 95,767.10 95,818.96 0.0K
04:15 95,825.71 95,825.71 95,789.52 95,818.13 0.0K
04:16 95,823.35 95,829.13 95,788.36 95,788.36 0.0K
04:17 95,786.02 95,798.57 95,780.06 95,793.76 0.0K
04:18 95,794.71 95,804.94 95,767.11 95,799.95 0.0K
04:19 95,798.30 95,820.48 95,790.41 95,820.48 0.0K
04:20 95,818.63 95,840.93 95,815.19 95,840.93 0.0K
04:21 95,838.57 95,844.44 95,828.23 95,844.07 0.0K
04:22 95,847.19 95,933.50 95,843.27 95,928.75 0.0K
04:23 95,923.08 95,935.11 95,908.57 95,935.11 0.0K
04:24 95,936.32 96,152.83 95,934.28 96,152.83 0.0K
04:25 96,130.74 96,264.48 96,111.20 96,242.77 0.0K
04:26 96,279.66 96,425.91 96,274.84 96,425.91 0.0K
04:27 96,418.43 96,418.43 96,335.91 96,411.30 0.0K
04:28 96,401.02 96,433.10 96,377.04 96,396.22 0.0K
04:29 96,400.46 96,406.29 96,339.28 96,379.12 0.0K
04:30 96,385.92 96,401.22 96,315.20 96,334.72 0.0K
04:31 96,331.10 96,382.70 96,289.48 96,354.59 0.0K
04:32 96,358.42 96,381.30 96,256.55 96,380.30 0.0K
04:33 96,375.60 96,393.27 96,343.51 96,381.35 0.0K
04:34 96,386.60 96,502.10 96,386.60 96,502.10 0.0K
04:35 96,540.74 96,619.20 96,524.82 96,572.57 0.0K
04:36 96,569.56 96,663.67 96,523.28 96,663.67 0.0K
04:37 96,667.69 96,755.95 96,633.69 96,691.32 0.0K
04:38 96,688.94 96,774.35 96,688.55 96,720.19 0.0K
04:39 96,716.74 96,718.80 96,612.58 96,718.80 0.0K
04:40 96,725.28 96,853.52 96,725.28 96,767.22 0.0K
04:41 96,768.05 96,837.17 96,718.42 96,732.68 0.0K
04:42 96,723.28 96,785.43 96,715.47 96,782.92 0.0K
04:43 96,730.94 96,792.65 96,730.94 96,754.48 0.0K
04:44 96,750.94 96,813.48 96,750.31 96,766.13 0.0K
04:45 96,754.95 96,860.55 96,698.98 96,860.55 0.0K
04:46 96,837.67 96,862.04 96,753.87 96,810.74 0.0K
04:47 96,836.05 96,973.41 96,836.05 96,895.17 0.0K
04:48 96,884.69 96,964.53 96,836.69 96,964.53 0.0K
04:49 96,968.46 97,179.33 96,953.78 97,179.33 0.0K
04:50 97,190.37 97,246.57 97,110.51 97,146.02 0.0K
04:51 97,132.27 97,271.97 97,132.27 97,245.88 0.0K
04:52 97,257.10 97,344.86 97,250.41 97,340.10 0.0K
04:53 97,321.59 97,321.59 97,076.54 97,252.65 0.0K
04:54 97,243.78 97,331.96 97,234.71 97,290.56 0.0K
04:55 97,242.22 97,242.22 97,130.25 97,167.36 0.0K
04:56 97,112.39 97,170.02 97,070.56 97,148.78 0.0K
04:57 97,158.40 97,165.24 97,095.22 97,095.28 0.0K
04:58 97,086.42 97,115.74 97,054.87 97,115.74 0.0K
04:59 97,112.17 97,146.71 97,093.38 97,144.13 0.0K
05:00 97,155.93 97,162.61 97,052.40 97,091.25 0.0K
05:01 97,078.84 97,115.32 97,047.54 97,047.54 0.0K
05:02 97,047.68 97,052.42 97,000.37 97,009.71 0.0K
05:03 96,981.19 97,152.11 96,981.19 97,152.11 0.0K
05:04 97,169.62 97,169.62 97,071.85 97,071.85 0.0K
05:05 97,065.27 97,085.74 96,954.34 96,954.34 0.0K
05:06 96,960.02 96,960.02 96,911.90 96,919.56 0.0K
05:07 96,915.69 96,939.29 96,870.12 96,881.66 0.0K
05:08 96,853.23 96,853.23 96,805.56 96,821.20 0.0K
05:09 96,807.98 96,841.23 96,785.54 96,798.98 0.0K
05:10 96,754.49 96,836.03 96,718.78 96,780.08 0.0K
05:11 96,781.49 96,797.50 96,690.11 96,707.93 0.0K
05:12 96,739.91 96,750.89 96,677.02 96,691.53 0.0K
05:13 96,682.71 96,692.10 96,672.39 96,680.04 0.0K
05:14 96,673.75 96,718.69 96,638.19 96,718.69 0.0K
05:15 96,736.46 96,758.07 96,676.84 96,678.14 0.0K
05:16 96,672.69 96,730.49 96,631.14 96,730.49 0.0K
05:17 96,743.43 96,857.84 96,726.50 96,847.33 0.0K
05:18 96,860.67 96,903.77 96,791.52 96,809.06 0.0K
05:19 96,801.81 96,806.79 96,740.77 96,756.60 0.0K
05:20 96,742.10 96,786.83 96,742.10 96,786.83 0.0K
05:21 96,775.01 96,823.34 96,764.61 96,774.95 0.0K
05:22 96,775.77 96,839.66 96,756.46 96,796.90 0.0K
05:23 96,808.38 96,844.99 96,808.38 96,841.15 0.0K
05:24 96,839.18 96,846.87 96,794.60 96,835.47 0.0K
05:25 96,845.93 96,854.20 96,811.03 96,811.71 0.0K
05:26 96,808.62 96,851.66 96,781.18 96,781.18 0.0K
05:27 96,792.13 96,827.69 96,792.13 96,818.53 0.0K
05:28 96,793.78 96,793.78 96,762.72 96,762.72 0.0K
05:29 96,759.52 96,763.45 96,705.14 96,725.13 0.0K
05:30 96,701.25 96,703.73 96,657.79 96,662.82 0.0K
05:31 96,692.18 96,715.40 96,670.78 96,671.04 0.0K
05:32 96,683.89 96,697.63 96,603.83 96,622.80 0.0K
05:33 96,624.19 96,626.81 96,598.01 96,598.01 0.0K
05:34 96,587.28 96,615.54 96,566.80 96,580.30 0.0K
05:35 96,582.00 96,594.77 96,563.43 96,591.16 0.0K
05:36 96,592.85 96,612.75 96,580.00 96,591.42 0.0K
05:37 96,588.89 96,637.98 96,588.44 96,608.42 0.0K
05:38 96,616.66 96,659.15 96,616.66 96,633.76 0.0K
05:39 96,660.54 96,675.98 96,616.28 96,617.11 0.0K
05:40 96,618.05 96,623.94 96,588.54 96,608.95 0.0K
05:41 96,581.43 96,607.10 96,580.78 96,596.46 0.0K
05:42 96,593.30 96,703.72 96,586.19 96,685.96 0.0K
05:43 96,685.10 96,741.36 96,680.00 96,738.75 0.0K
05:44 96,714.26 96,738.61 96,702.15 96,729.15 0.0K
05:45 96,727.52 96,739.27 96,705.59 96,739.27 0.0K
05:46 96,750.80 96,779.48 96,740.57 96,751.98 0.0K
05:47 96,746.21 96,746.21 96,688.66 96,700.02 0.0K
05:48 96,703.10 96,707.96 96,685.50 96,689.29 0.0K
05:49 96,689.73 96,689.73 96,644.09 96,652.24 0.0K
05:50 96,650.11 96,661.86 96,621.58 96,621.58 0.0K
05:51 96,619.78 96,639.10 96,619.63 96,635.95 0.0K
05:52 96,638.90 96,666.95 96,624.77 96,625.96 0.0K
05:53 96,630.98 96,660.97 96,620.37 96,660.97 0.0K
05:54 96,663.80 96,665.93 96,627.37 96,636.43 0.0K
05:55 96,635.61 96,636.51 96,591.91 96,592.05 0.0K
05:56 96,592.31 96,626.92 96,579.13 96,579.13 0.0K
05:57 96,575.05 96,594.54 96,558.91 96,594.54 0.0K
05:58 96,593.94 96,593.94 96,580.55 96,580.55 0.0K
05:59 96,573.48 96,634.74 96,573.48 96,632.55 0.0K
06:00 96,635.65 96,636.61 96,541.52 96,541.52 0.0K
06:01 96,540.33 96,590.43 96,524.88 96,570.14 0.0K
06:02 96,570.29 96,609.89 96,563.03 96,599.62 0.0K
06:03 96,599.22 96,599.22 96,550.47 96,556.20 0.0K
06:04 96,582.95 96,601.01 96,546.93 96,600.83 0.0K
06:05 96,598.61 96,621.04 96,576.46 96,576.46 0.0K
06:06 96,596.22 96,628.65 96,596.22 96,620.73 0.0K
06:07 96,622.18 96,647.20 96,611.09 96,611.11 0.0K
06:08 96,613.61 96,613.61 96,524.27 96,544.69 0.0K
06:09 96,567.54 96,588.20 96,566.39 96,577.10 0.0K
06:10 96,581.03 96,609.32 96,581.03 96,598.77 0.0K
06:11 96,600.99 96,600.99 96,575.86 96,577.88 0.0K
06:12 96,582.87 96,582.87 96,572.66 96,574.54 0.0K
06:13 96,571.99 96,571.99 96,546.12 96,547.70 0.0K
06:14 96,549.23 96,560.54 96,537.51 96,560.54 0.0K
06:15 96,563.41 96,608.83 96,488.35 96,499.14 0.0K
06:16 96,499.56 96,524.78 96,491.11 96,501.01 0.0K
06:17 96,502.71 96,516.55 96,473.29 96,473.29 0.0K
06:18 96,477.09 96,498.81 96,471.38 96,498.81 0.0K
06:19 96,497.06 96,500.56 96,413.52 96,421.95 0.0K
06:20 96,418.83 96,451.38 96,402.91 96,423.44 0.0K
06:21 96,426.20 96,440.81 96,391.68 96,391.68 0.0K
06:22 96,395.63 96,395.63 96,349.67 96,364.57 0.0K
06:23 96,364.54 96,365.04 96,311.52 96,333.46 0.0K
06:24 96,324.35 96,369.21 96,324.35 96,367.55 0.0K
06:25 96,369.64 96,379.74 96,358.23 96,360.24 0.0K
06:26 96,358.70 96,440.95 96,358.70 96,413.34 0.0K
06:27 96,393.65 96,432.18 96,377.02 96,429.90 0.0K
06:28 96,434.80 96,452.77 96,405.98 96,452.77 0.0K
06:29 96,427.17 96,433.72 96,417.08 96,419.49 0.0K
06:30 96,427.04 96,469.35 96,427.04 96,468.89 0.0K
06:31 96,469.10 96,538.96 96,455.92 96,538.96 0.0K
06:32 96,562.42 96,562.42 96,506.36 96,511.25 0.0K
06:33 96,517.23 96,517.23 96,478.12 96,481.25 0.0K
06:34 96,489.94 96,495.28 96,470.09 96,494.40 0.0K
06:35 96,495.41 96,501.05 96,476.33 96,493.69 0.0K
06:36 96,483.06 96,490.82 96,454.55 96,483.61 0.0K
06:37 96,485.20 96,485.20 96,459.25 96,479.70 0.0K
06:38 96,480.38 96,503.93 96,451.77 96,489.10 0.0K
06:39 96,483.47 96,500.34 96,427.36 96,431.41 0.0K
06:40 96,406.49 96,455.60 96,395.46 96,397.02 0.0K
06:41 96,398.76 96,398.76 96,332.80 96,337.64 0.0K
06:42 96,337.26 96,461.48 96,333.47 96,456.02 0.0K
06:43 96,452.27 96,530.00 96,452.27 96,495.09 0.0K
06:44 96,495.55 96,624.25 96,495.55 96,624.25 0.0K
06:45 96,599.13 96,599.13 96,529.93 96,563.59 0.0K
06:46 96,565.20 96,565.20 96,506.37 96,527.56 0.0K
06:47 96,527.27 96,527.27 96,480.05 96,523.19 0.0K
06:48 96,521.81 96,534.47 96,512.34 96,531.06 0.0K
06:49 96,525.90 96,528.79 96,484.76 96,487.01 0.0K
06:50 96,482.72 96,532.83 96,463.43 96,527.25 0.0K
06:51 96,521.68 96,574.75 96,515.61 96,538.89 0.0K
06:52 96,540.77 96,541.58 96,508.20 96,516.36 0.0K
06:53 96,505.86 96,510.93 96,479.28 96,493.24 0.0K
06:54 96,492.96 96,512.77 96,492.96 96,506.65 0.0K
06:55 96,506.66 96,521.72 96,493.49 96,521.72 0.0K
06:56 96,530.59 96,530.59 96,483.53 96,483.53 0.0K
06:57 96,469.50 96,532.55 96,464.52 96,527.05 0.0K
06:58 96,526.40 96,532.51 96,522.34 96,528.36 0.0K
06:59 96,528.15 96,533.42 96,492.40 96,497.44 0.0K
07:00 96,494.20 96,628.87 96,494.20 96,584.52 0.0K
07:01 96,583.41 96,586.90 96,431.73 96,437.60 0.0K
07:02 96,440.66 96,469.37 96,439.35 96,469.37 0.0K
07:03 96,469.45 96,479.00 96,405.14 96,415.34 0.0K
07:04 96,427.42 96,483.86 96,401.64 96,451.72 0.0K
07:05 96,451.85 96,451.85 96,381.73 96,381.73 0.0K
07:06 96,383.21 96,389.82 96,333.14 96,348.69 0.0K
07:07 96,350.65 96,360.75 96,297.96 96,297.96 0.0K
07:08 96,294.93 96,307.37 96,252.97 96,287.97 0.0K
07:09 96,284.27 96,297.56 96,258.76 96,291.64 0.0K
07:10 96,290.78 96,307.82 96,268.71 96,307.82 0.0K
07:11 96,303.56 96,319.30 96,266.31 96,266.31 0.0K
07:12 96,260.59 96,294.58 96,241.80 96,280.85 0.0K
07:13 96,266.35 96,270.41 96,250.76 96,257.60 0.0K
07:14 96,258.86 96,282.81 96,242.97 96,282.81 0.0K
07:15 96,280.26 96,291.93 96,253.31 96,254.85 0.0K
07:16 96,252.61 96,327.92 96,249.82 96,309.95 0.0K
07:17 96,312.85 96,314.87 96,253.03 96,260.33 0.0K
07:18 96,259.70 96,276.94 96,187.33 96,188.43 0.0K
07:19 96,184.41 96,232.78 96,174.12 96,227.84 0.0K
07:20 96,213.05 96,213.05 96,091.80 96,091.80 0.0K
07:21 96,105.02 96,127.99 96,083.48 96,124.63 0.0K
07:22 96,121.00 96,126.56 96,104.58 96,120.03 0.0K
07:23 96,097.12 96,116.16 96,065.60 96,065.60 0.0K
07:24 96,057.20 96,057.20 95,936.81 95,942.87 0.0K
07:25 95,950.64 96,023.63 95,950.64 96,007.14 0.0K
07:26 95,990.26 96,105.34 95,990.26 96,105.09 0.0K
07:27 96,102.22 96,106.87 96,058.91 96,077.20 0.0K
07:28 96,065.71 96,109.82 96,060.76 96,109.82 0.0K
07:29 96,118.56 96,133.40 96,075.43 96,098.33 0.0K
07:30 96,110.81 96,149.24 96,081.67 96,111.73 0.0K
07:31 96,122.61 96,151.55 96,067.40 96,114.03 0.0K
07:32 96,128.28 96,154.94 96,110.54 96,111.67 0.0K
07:33 96,108.94 96,117.58 96,082.99 96,106.66 0.0K
07:34 96,112.76 96,134.84 96,080.98 96,109.47 0.0K
07:35 96,106.71 96,129.52 96,078.07 96,122.53 0.0K
07:36 96,121.01 96,123.73 96,084.86 96,088.63 0.0K
07:37 96,085.01 96,150.77 96,085.01 96,150.77 0.0K
07:38 96,156.05 96,156.05 96,125.41 96,127.52 0.0K
07:39 96,130.10 96,140.55 96,115.76 96,137.08 0.0K
07:40 96,136.93 96,265.99 96,136.93 96,265.99 0.0K
07:41 96,240.12 96,240.12 96,186.38 96,186.38 0.0K
07:42 96,179.61 96,179.61 96,145.65 96,152.03 0.0K
07:43 96,150.38 96,150.38 96,082.40 96,096.26 0.0K
07:44 96,099.94 96,110.15 96,095.05 96,110.15 0.0K
07:45 96,112.69 96,160.93 96,112.69 96,160.93 0.0K
07:46 96,164.47 96,175.50 96,124.35 96,126.30 0.0K
07:47 96,147.50 96,191.88 96,133.66 96,135.97 0.0K
07:48 96,134.92 96,175.25 96,131.89 96,160.89 0.0K
07:49 96,162.35 96,183.72 96,157.83 96,183.72 0.0K
07:50 96,175.22 96,186.13 96,121.52 96,123.97 0.0K
07:51 96,120.70 96,155.11 96,112.26 96,139.18 0.0K
07:52 96,138.59 96,153.78 96,117.83 96,118.07 0.0K
07:53 96,118.46 96,142.15 96,106.62 96,118.62 0.0K
07:54 96,119.21 96,134.38 96,078.62 96,080.37 0.0K
07:55 96,081.78 96,081.78 96,045.70 96,059.03 0.0K
07:56 96,060.60 96,074.50 96,028.97 96,028.97 0.0K
07:57 96,029.10 96,053.46 96,011.43 96,019.50 0.0K
07:58 96,020.39 96,035.14 95,987.62 95,987.62 0.0K
07:59 95,988.86 96,008.96 95,945.51 95,945.89 0.0K
08:00 95,953.85 95,987.05 95,938.10 95,987.05 0.0K
08:01 95,989.09 95,989.09 95,884.22 95,900.98 0.0K
08:02 95,895.23 95,895.23 95,805.24 95,816.06 0.0K
08:03 95,815.31 95,938.78 95,815.23 95,933.03 0.0K
08:04 95,934.29 95,989.99 95,925.77 95,985.00 0.0K
08:05 95,986.05 96,027.98 95,979.66 96,027.66 0.0K
08:06 96,028.24 96,034.66 95,991.83 96,034.66 0.0K
08:07 96,027.96 96,056.83 96,018.74 96,040.74 0.0K
08:08 96,051.74 96,068.75 95,996.28 95,996.28 0.0K
08:09 95,994.92 95,994.92 95,877.15 95,883.74 0.0K
08:10 95,885.50 95,913.89 95,869.66 95,900.21 0.0K
08:11 95,899.27 95,923.57 95,875.57 95,923.57 0.0K
08:12 95,927.58 95,938.20 95,918.01 95,918.01 0.0K
08:13 95,922.14 95,961.15 95,922.14 95,961.15 0.0K
08:14 95,961.73 95,974.99 95,943.91 95,946.53 0.0K
08:15 95,946.82 95,975.47 95,914.32 95,975.47 0.0K
08:16 95,972.56 95,972.82 95,933.22 95,939.72 0.0K
08:17 95,931.71 95,966.97 95,928.86 95,928.86 0.0K
08:18 95,916.53 95,977.31 95,839.30 95,977.31 0.0K
08:19 95,976.36 95,976.36 95,930.39 95,930.39 0.0K
08:20 95,928.94 95,928.94 95,887.96 95,887.96 0.0K
08:21 95,884.60 95,953.16 95,884.60 95,937.51 0.0K
08:22 95,940.13 95,955.66 95,906.91 95,946.84 0.0K
08:23 95,928.81 95,938.96 95,864.25 95,886.99 0.0K
08:24 95,885.03 95,889.77 95,856.06 95,858.01 0.0K
08:25 95,861.97 95,871.33 95,850.97 95,851.08 0.0K
08:26 95,849.18 95,853.90 95,798.19 95,811.41 0.0K
08:27 95,820.52 95,820.52 95,721.38 95,752.50 0.0K
08:28 95,756.65 95,798.61 95,724.12 95,790.80 0.0K
08:29 95,789.12 95,844.02 95,777.82 95,844.02 0.0K
08:30 95,856.71 96,905.49 95,856.71 96,844.33 0.0K
08:31 96,876.87 97,158.87 96,876.87 97,078.36 0.0K
08:32 97,129.83 97,192.07 96,766.35 96,766.35 0.0K
08:33 96,807.83 96,901.42 96,721.21 96,729.90 0.0K
08:34 96,731.81 96,892.52 96,731.81 96,780.24 0.0K
08:35 96,770.08 96,770.08 96,473.68 96,480.85 0.0K
08:36 96,479.44 96,622.50 96,460.75 96,518.07 0.0K
08:37 96,538.49 96,654.05 96,467.36 96,573.29 0.0K
08:38 96,516.76 96,523.34 96,441.45 96,459.57 0.0K
08:39 96,472.01 96,494.93 96,420.12 96,494.93 0.0K
08:40 96,493.19 96,542.06 96,349.34 96,374.97 0.0K
08:41 96,359.66 96,488.10 96,319.77 96,488.10 0.0K
08:42 96,488.40 96,488.40 96,388.81 96,388.81 0.0K
08:43 96,375.84 96,492.53 96,357.40 96,405.41 0.0K
08:44 96,389.20 96,389.20 96,255.85 96,259.96 0.0K
08:45 96,260.56 96,488.27 96,258.69 96,486.99 0.0K
08:46 96,479.64 96,488.28 96,391.47 96,477.65 0.0K
08:47 96,473.28 96,633.73 96,473.28 96,633.73 0.0K
08:48 96,632.71 96,632.71 96,571.09 96,575.49 0.0K
08:49 96,583.88 96,583.88 96,542.76 96,548.67 0.0K
08:50 96,545.76 96,589.81 96,511.92 96,589.81 0.0K
08:51 96,599.11 96,608.16 96,438.93 96,438.93 0.0K
08:52 96,457.71 96,460.56 96,331.46 96,331.46 0.0K
08:53 96,322.09 96,372.22 96,258.48 96,353.96 0.0K
08:54 96,344.65 96,416.19 96,315.14 96,372.67 0.0K
08:55 96,352.46 96,422.69 96,316.79 96,389.69 0.0K
08:56 96,396.24 96,416.48 96,273.89 96,292.36 0.0K
08:57 96,290.20 96,339.26 96,266.66 96,314.01 0.0K
08:58 96,270.85 96,345.71 96,259.11 96,345.71 0.0K
08:59 96,326.22 96,340.63 96,272.50 96,292.30 0.0K
09:00 96,299.63 96,361.41 96,269.29 96,269.29 0.0K
09:01 96,242.46 96,387.32 96,242.46 96,277.98 0.0K
09:02 96,284.81 96,284.81 96,212.05 96,213.30 0.0K
09:03 96,214.35 96,214.40 95,999.02 95,999.02 0.0K
09:04 95,998.83 96,175.34 95,998.83 96,167.50 0.0K
09:05 96,165.59 96,202.74 96,132.38 96,132.38 0.0K
09:06 96,123.83 96,206.10 96,109.84 96,206.10 0.0K
09:07 96,261.24 96,337.84 96,236.90 96,248.91 0.0K
09:08 96,240.74 96,260.43 96,207.86 96,236.16 0.0K
09:09 96,246.42 96,246.42 96,219.76 96,229.98 0.0K
09:10 96,219.29 96,243.32 96,098.54 96,121.62 0.0K
09:11 96,153.46 96,220.66 96,112.61 96,220.66 0.0K
09:12 96,226.59 96,226.59 96,188.98 96,198.79 0.0K
09:13 96,196.45 96,232.44 96,188.86 96,227.39 0.0K
09:14 96,229.85 96,280.74 96,190.51 96,274.37 0.0K
09:15 96,282.58 96,286.10 96,204.17 96,234.46 0.0K
09:16 96,242.13 96,362.15 96,242.13 96,325.94 0.0K
09:17 96,295.98 96,368.15 96,281.31 96,324.37 0.0K
09:18 96,315.01 96,412.78 96,286.67 96,354.79 0.0K
09:19 96,353.66 96,428.05 96,353.66 96,404.06 0.0K
09:20 96,418.85 96,504.65 96,369.58 96,501.35 0.0K
09:21 96,488.19 96,533.49 96,454.61 96,533.49 0.0K
09:22 96,522.73 96,584.38 96,522.73 96,584.22 0.0K
09:23 96,584.94 96,584.94 96,537.50 96,545.15 0.0K
09:24 96,541.30 96,541.30 96,502.89 96,523.72 0.0K
09:25 96,558.41 96,584.95 96,531.76 96,560.61 0.0K
09:26 96,583.93 96,711.97 96,583.93 96,694.19 0.0K
09:27 96,700.59 96,720.98 96,682.70 96,711.35 0.0K
09:28 96,703.11 96,784.27 96,701.24 96,758.65 0.0K
09:29 96,744.91 96,780.90 96,743.13 96,743.13 0.0K
09:30 96,775.93 96,873.13 96,761.13 96,873.13 0.0K
09:31 96,873.43 96,934.66 96,846.74 96,876.09 0.0K
09:32 96,850.45 96,862.80 96,679.90 96,750.53 0.0K
09:33 96,712.08 96,780.68 96,614.15 96,780.68 0.0K
09:34 96,828.77 96,982.87 96,828.77 96,949.56 0.0K
09:35 96,990.84 97,091.70 96,990.84 97,024.64 0.0K
09:36 97,009.33 97,009.33 96,895.10 96,984.08 0.0K
09:37 96,996.31 97,177.18 96,980.21 97,128.28 0.0K
09:38 97,147.58 97,198.38 97,103.73 97,174.55 0.0K
09:39 97,178.73 97,196.91 96,913.68 97,050.76 0.0K
09:40 97,056.45 97,131.15 97,030.76 97,085.87 0.0K
09:41 97,087.99 97,087.99 96,961.98 96,961.98 0.0K
09:42 96,941.75 96,958.83 96,894.94 96,898.13 0.0K
09:43 96,898.63 96,954.21 96,741.65 96,773.69 0.0K
09:44 96,782.59 96,787.90 96,723.27 96,785.45 0.0K
09:45 96,804.13 96,823.95 96,665.61 96,665.61 0.0K
09:46 96,687.70 96,718.37 96,646.64 96,646.64 0.0K
09:47 96,619.42 96,619.42 96,512.95 96,559.95 0.0K
09:48 96,558.85 96,628.54 96,507.43 96,573.48 0.0K
09:49 96,578.69 96,655.35 96,543.94 96,655.35 0.0K
09:50 96,703.91 96,735.44 96,599.20 96,639.95 0.0K
09:51 96,631.04 96,816.57 96,631.04 96,793.96 0.0K
09:52 96,786.28 96,853.76 96,649.88 96,675.12 0.0K
09:53 96,654.92 96,667.72 96,450.31 96,450.31 0.0K
09:54 96,452.82 96,452.82 96,328.52 96,390.71 0.0K
09:55 96,368.09 96,375.88 96,268.17 96,289.13 0.0K
09:56 96,290.51 96,365.81 96,229.60 96,317.22 0.0K
09:57 96,347.38 96,352.52 96,228.41 96,228.41 0.0K
09:58 96,237.30 96,237.30 96,165.96 96,193.07 0.0K
09:59 96,172.87 96,253.83 96,116.87 96,253.83 0.0K
10:00 96,249.24 96,315.11 96,158.49 96,185.20 0.0K
10:01 96,193.23 96,273.94 96,177.05 96,273.94 0.0K
10:02 96,282.38 96,392.52 96,282.38 96,296.10 0.0K
10:03 96,314.88 96,423.39 96,314.88 96,423.39 0.0K
10:04 96,457.80 96,475.84 96,380.70 96,449.79 0.0K
10:05 96,379.33 96,426.90 96,281.33 96,359.14 0.0K
10:06 96,390.49 96,542.56 96,333.26 96,542.56 0.0K
10:07 96,565.12 96,656.85 96,565.12 96,638.64 0.0K
10:08 96,654.73 96,732.83 96,636.89 96,693.97 0.0K
10:09 96,693.16 96,786.55 96,685.69 96,732.93 0.0K
10:10 96,727.81 96,732.08 96,605.61 96,621.31 0.0K
10:11 96,626.88 96,795.37 96,583.41 96,795.37 0.0K
10:12 96,791.14 96,832.10 96,779.70 96,832.10 0.0K
10:13 96,830.38 96,833.76 96,731.31 96,731.31 0.0K
10:14 96,822.29 96,837.62 96,745.41 96,757.14 0.0K
10:15 96,768.56 96,797.75 96,691.57 96,747.69 0.0K
10:16 96,758.08 96,931.01 96,749.79 96,928.21 0.0K
10:17 96,928.13 96,939.78 96,864.10 96,898.65 0.0K
10:18 96,901.01 96,928.77 96,799.72 96,808.91 0.0K
10:19 96,823.47 96,823.47 96,725.77 96,740.36 0.0K
10:20 96,712.25 96,712.25 96,616.72 96,616.72 0.0K
10:21 96,615.16 96,686.46 96,552.01 96,552.01 0.0K
10:22 96,560.64 96,576.09 96,463.71 96,463.71 0.0K
10:23 96,423.17 96,453.04 96,402.17 96,453.04 0.0K
10:24 96,485.25 96,485.25 96,417.41 96,436.93 0.0K
10:25 96,416.51 96,482.91 96,410.68 96,410.68 0.0K
10:26 96,403.10 96,474.61 96,363.70 96,363.70 0.0K
10:27 96,364.95 96,364.95 96,300.08 96,324.49 0.0K
10:28 96,326.65 96,381.55 96,299.31 96,355.86 0.0K
10:29 96,373.41 96,453.24 96,360.41 96,453.24 0.0K
10:30 96,457.78 96,516.43 96,437.00 96,453.27 0.0K
10:31 96,472.56 96,555.11 96,403.78 96,555.11 0.0K
10:32 96,551.06 96,627.38 96,545.84 96,565.80 0.0K
10:33 96,519.73 96,636.22 96,499.36 96,636.22 0.0K
10:34 96,643.48 96,682.74 96,634.35 96,634.35 0.0K
10:35 96,624.54 96,694.13 96,624.54 96,672.34 0.0K
10:36 96,691.50 96,753.30 96,648.64 96,727.35 0.0K
10:37 96,723.85 96,724.83 96,545.90 96,624.99 0.0K
10:38 96,615.06 96,663.42 96,532.84 96,561.47 0.0K
10:39 96,580.19 96,580.19 96,386.57 96,386.57 0.0K
10:40 96,403.05 96,517.25 96,358.78 96,499.53 0.0K
10:41 96,497.59 96,677.95 96,457.56 96,658.39 0.0K
10:42 96,652.48 96,730.29 96,649.33 96,683.13 0.0K
10:43 96,654.84 96,741.99 96,649.22 96,699.66 0.0K
10:44 96,709.13 96,845.53 96,694.13 96,829.25 0.0K
10:45 96,831.20 96,831.20 96,687.84 96,701.40 0.0K
10:46 96,715.62 96,715.62 96,536.84 96,561.67 0.0K
10:47 96,541.20 96,649.02 96,531.50 96,619.55 0.0K
10:48 96,621.63 96,621.63 96,448.78 96,598.56 0.0K
10:49 96,605.89 96,683.09 96,572.17 96,675.83 0.0K
10:50 96,679.61 96,679.61 96,525.67 96,660.01 0.0K
10:51 96,670.12 96,701.40 96,525.85 96,661.51 0.0K
10:52 96,678.53 96,776.40 96,649.87 96,661.35 0.0K
10:53 96,630.19 96,630.19 96,580.19 96,580.19 0.0K
10:54 96,575.70 96,666.63 96,556.20 96,666.63 0.0K
10:55 96,678.84 96,685.52 96,531.15 96,531.15 0.0K
10:56 96,527.71 96,590.46 96,527.71 96,550.89 0.0K
10:57 96,598.93 96,646.21 96,515.15 96,515.15 0.0K
10:58 96,517.67 96,523.04 96,457.46 96,476.84 0.0K
10:59 96,483.35 96,485.07 96,417.04 96,431.58 0.0K
11:00 96,424.18 96,424.18 96,221.21 96,258.22 0.0K
11:01 96,231.74 96,291.49 96,133.43 96,172.78 0.0K
11:02 96,174.43 96,174.43 95,940.12 95,940.12 0.0K
11:03 95,928.42 95,928.42 95,716.54 95,728.83 0.0K
11:04 95,717.11 95,740.79 95,614.54 95,702.11 0.0K
11:05 95,699.03 95,699.03 95,635.36 95,645.53 0.0K
11:06 95,659.39 95,755.49 95,621.63 95,755.49 0.0K
11:07 95,797.21 95,929.61 95,773.56 95,827.31 0.0K
11:08 95,820.76 96,025.78 95,820.76 96,025.78 0.0K
11:09 96,014.49 96,046.15 95,934.61 95,934.61 0.0K
11:10 95,935.88 95,959.70 95,794.64 95,846.84 0.0K
11:11 95,897.12 96,013.17 95,834.86 95,863.89 0.0K
11:12 95,857.05 95,911.15 95,797.51 95,797.51 0.0K
11:13 95,791.24 95,893.63 95,780.45 95,780.45 0.0K
11:14 95,777.35 95,995.75 95,777.35 95,985.55 0.0K
11:15 95,970.13 95,970.13 95,775.01 95,784.25 0.0K
11:16 95,835.78 95,997.20 95,835.78 95,997.20 0.0K
11:17 95,996.22 96,119.61 95,996.22 96,018.19 0.0K
11:18 96,014.68 96,098.53 95,865.26 95,887.24 0.0K
11:19 95,858.67 95,923.07 95,849.56 95,897.69 0.0K
11:20 95,923.97 95,937.08 95,854.98 95,869.44 0.0K
11:21 95,877.31 95,948.14 95,849.64 95,853.37 0.0K
11:22 95,865.26 96,131.97 95,865.26 96,131.97 0.0K
11:23 96,094.11 96,123.63 96,050.67 96,106.98 0.0K
11:24 96,080.54 96,085.07 96,007.03 96,068.98 0.0K
11:25 96,059.57 96,130.07 96,012.38 96,130.07 0.0K
11:26 96,173.59 96,276.42 96,173.59 96,243.74 0.0K
11:27 96,234.58 96,276.72 96,156.24 96,160.80 0.0K
11:28 96,158.79 96,203.67 95,995.42 95,995.42 0.0K
11:29 95,978.70 95,978.70 95,807.02 95,807.02 0.0K
11:30 95,807.47 95,900.58 95,802.38 95,897.05 0.0K
11:31 95,849.02 95,934.61 95,849.02 95,915.47 0.0K
11:32 95,924.70 95,924.70 95,769.14 95,823.45 0.0K
11:33 95,880.77 95,890.89 95,731.60 95,731.60 0.0K
11:34 95,744.17 95,839.35 95,689.17 95,839.31 0.0K
11:35 95,835.54 95,837.14 95,764.89 95,831.12 0.0K
11:36 95,843.11 95,843.11 95,744.80 95,788.80 0.0K
11:37 95,783.05 95,804.90 95,710.39 95,736.33 0.0K
11:38 95,739.96 95,777.45 95,582.57 95,593.08 0.0K
11:39 95,589.94 95,627.78 95,535.65 95,616.41 0.0K
11:40 95,620.97 95,699.65 95,620.79 95,632.04 0.0K
11:41 95,681.83 95,681.83 95,579.60 95,666.04 0.0K
11:42 95,669.12 95,669.12 95,604.12 95,604.12 0.0K
11:43 95,602.83 95,612.75 95,470.07 95,470.07 0.0K
11:44 95,457.33 95,457.87 95,330.24 95,401.53 0.0K
11:45 95,407.34 95,465.06 95,355.60 95,355.60 0.0K
11:46 95,327.72 95,487.94 95,308.79 95,484.70 0.0K
11:47 95,497.49 95,527.01 95,446.47 95,456.36 0.0K
11:48 95,452.42 95,587.76 95,445.00 95,512.66 0.0K
11:49 95,506.14 95,565.53 95,503.76 95,507.83 0.0K
11:50 95,491.07 95,563.90 95,477.22 95,508.92 0.0K
11:51 95,525.69 95,646.17 95,523.77 95,572.03 0.0K
11:52 95,599.47 95,724.75 95,589.32 95,686.17 0.0K
11:53 95,687.42 95,707.63 95,627.66 95,645.96 0.0K
11:54 95,638.37 95,638.37 95,533.18 95,542.92 0.0K
11:55 95,560.13 95,708.58 95,551.20 95,676.57 0.0K
11:56 95,729.39 95,756.00 95,670.24 95,673.37 0.0K
11:57 95,677.12 95,693.85 95,608.43 95,623.72 0.0K
11:58 95,641.01 95,760.30 95,604.07 95,754.60 0.0K
11:59 95,738.77 95,745.81 95,674.82 95,683.75 0.0K
12:00 95,626.19 95,626.19 95,564.79 95,564.79 0.0K
12:01 95,544.17 95,633.85 95,544.17 95,633.85 0.0K
12:02 95,633.47 95,664.97 95,594.85 95,594.85 0.0K
12:03 95,594.13 95,632.83 95,553.19 95,553.19 0.0K
12:04 95,557.82 95,635.26 95,510.78 95,635.26 0.0K
12:05 95,637.02 95,677.78 95,632.53 95,659.21 0.0K
12:06 95,650.37 95,767.68 95,605.44 95,760.05 0.0K
12:07 95,768.25 95,958.70 95,768.25 95,958.70 0.0K
12:08 95,950.02 95,950.02 95,830.30 95,870.51 0.0K
12:09 95,859.81 95,859.81 95,833.55 95,848.15 0.0K
12:10 95,878.00 95,922.41 95,836.10 95,850.84 0.0K
12:11 95,878.57 95,965.62 95,878.57 95,958.97 0.0K
12:12 95,962.84 96,011.71 95,948.95 96,006.55 0.0K
12:13 96,010.37 96,064.63 95,938.75 96,046.16 0.0K
12:14 96,055.51 96,065.55 95,983.04 95,985.40 0.0K
12:15 95,984.56 95,992.27 95,901.48 95,940.42 0.0K
12:16 95,948.29 96,121.71 95,937.76 96,117.57 0.0K
12:17 96,097.54 96,133.06 96,075.56 96,075.56 0.0K
12:18 96,064.23 96,148.66 96,064.23 96,088.73 0.0K
12:19 96,076.75 96,076.75 95,987.60 95,996.33 0.0K
12:20 95,991.23 96,002.22 95,939.45 95,939.45 0.0K
12:21 95,929.12 95,929.12 95,758.37 95,796.02 0.0K
12:22 95,798.55 95,798.55 95,689.93 95,690.78 0.0K
12:23 95,691.66 95,707.30 95,658.74 95,688.99 0.0K
12:24 95,694.51 95,755.92 95,694.51 95,755.92 0.0K
12:25 95,748.24 95,771.92 95,720.79 95,755.24 0.0K
12:26 95,756.35 95,829.89 95,725.42 95,825.29 0.0K
12:27 95,829.75 95,894.33 95,805.41 95,816.83 0.0K
12:28 95,825.01 95,960.27 95,825.01 95,960.27 0.0K
12:29 95,949.37 96,003.24 95,949.37 95,963.04 0.0K
12:30 95,965.78 95,995.94 95,864.10 95,864.10 0.0K
12:31 95,858.94 95,890.88 95,816.96 95,843.46 0.0K
12:32 95,838.28 95,863.09 95,806.67 95,847.99 0.0K
12:33 95,850.26 95,930.66 95,850.26 95,914.08 0.0K
12:34 95,919.31 95,919.31 95,767.11 95,768.06 0.0K
12:35 95,761.14 95,761.14 95,655.45 95,694.02 0.0K
12:36 95,708.22 95,902.97 95,708.22 95,846.55 0.0K
12:37 95,846.75 95,901.08 95,812.89 95,893.96 0.0K
12:38 95,889.20 95,944.85 95,882.81 95,897.70 0.0K
12:39 95,896.22 95,945.48 95,882.53 95,945.48 0.0K
12:40 95,961.33 95,961.33 95,884.39 95,901.47 0.0K
12:41 95,888.88 95,975.25 95,882.39 95,969.82 0.0K
12:42 95,963.04 96,185.60 95,963.04 96,160.81 0.0K
12:43 96,166.51 96,207.52 96,129.73 96,202.00 0.0K
12:44 96,195.51 96,205.69 96,142.99 96,158.28 0.0K
12:45 96,101.26 96,101.26 96,044.20 96,066.36 0.0K
12:46 96,068.02 96,127.29 96,068.02 96,122.08 0.0K
12:47 96,150.40 96,165.90 96,113.91 96,142.53 0.0K
12:48 96,158.13 96,352.65 96,158.13 96,328.41 0.0K
12:49 96,276.10 96,280.98 96,199.26 96,204.28 0.0K
12:50 96,203.27 96,256.32 96,203.20 96,203.68 0.0K
12:51 96,203.39 96,307.82 96,203.39 96,260.54 0.0K
12:52 96,264.37 96,378.86 96,258.47 96,378.07 0.0K
12:53 96,389.02 96,423.75 96,349.01 96,380.33 0.0K
12:54 96,382.71 96,413.72 96,353.33 96,368.96 0.0K
12:55 96,355.52 96,355.52 96,287.51 96,349.83 0.0K
12:56 96,334.62 96,334.62 96,254.09 96,281.28 0.0K
12:57 96,274.14 96,357.65 96,274.14 96,357.50 0.0K
12:58 96,379.46 96,469.57 96,379.46 96,427.50 0.0K
12:59 96,412.01 96,489.37 96,402.02 96,489.37 0.0K
13:00 96,472.28 96,502.38 96,463.49 96,502.38 0.0K
13:01 96,502.00 96,502.00 96,417.79 96,444.55 0.0K
13:02 96,445.97 96,477.14 96,424.19 96,447.52 0.0K
13:03 96,435.56 96,501.96 96,425.24 96,492.24 0.0K
13:04 96,501.29 96,544.83 96,496.64 96,503.80 0.0K
13:05 96,505.12 96,557.43 96,504.27 96,546.43 0.0K
13:06 96,547.48 96,547.48 96,444.75 96,444.75 0.0K
13:07 96,501.37 96,584.31 96,500.60 96,566.50 0.0K
13:08 96,571.72 96,571.72 96,453.78 96,553.89 0.0K
13:09 96,552.83 96,552.83 96,398.16 96,430.64 0.0K
13:10 96,460.52 96,478.35 96,382.16 96,382.16 0.0K
13:11 96,376.93 96,376.93 96,319.62 96,319.62 0.0K
13:12 96,319.97 96,373.07 96,289.59 96,355.09 0.0K
13:13 96,363.20 96,379.50 96,325.61 96,342.48 0.0K
13:14 96,339.51 96,360.72 96,267.87 96,273.06 0.0K
13:15 96,247.26 96,313.43 96,227.71 96,313.43 0.0K
13:16 96,292.66 96,477.17 96,285.61 96,468.59 0.0K
13:17 96,466.09 96,527.83 96,466.09 96,504.85 0.0K
13:18 96,504.97 96,548.01 96,447.14 96,447.14 0.0K
13:19 96,450.94 96,450.94 96,352.02 96,370.42 0.0K
13:20 96,354.69 96,398.60 96,291.04 96,398.60 0.0K
13:21 96,364.65 96,395.65 96,336.24 96,376.98 0.0K
13:22 96,395.33 96,467.97 96,395.33 96,451.07 0.0K
13:23 96,473.46 96,488.26 96,445.71 96,465.89 0.0K
13:24 96,465.00 96,470.66 96,392.93 96,448.26 0.0K
13:25 96,475.26 96,594.17 96,475.26 96,592.89 0.0K
13:26 96,581.93 96,614.97 96,553.73 96,553.73 0.0K
13:27 96,562.57 96,594.72 96,562.08 96,574.94 0.0K
13:28 96,610.49 96,632.77 96,577.86 96,626.18 0.0K
13:29 96,615.27 96,615.81 96,584.63 96,605.14 0.0K
13:30 96,582.95 96,582.95 96,508.64 96,508.64 0.0K
13:31 96,506.12 96,652.08 96,504.47 96,652.08 0.0K
13:32 96,655.56 96,689.36 96,633.52 96,644.26 0.0K
13:33 96,650.71 96,675.67 96,608.49 96,672.81 0.0K
13:34 96,687.90 96,690.02 96,596.42 96,630.49 0.0K
13:35 96,655.49 96,691.98 96,613.34 96,613.34 0.0K
13:36 96,634.33 96,672.15 96,586.03 96,663.66 0.0K
13:37 96,670.86 96,775.49 96,670.86 96,735.99 0.0K
13:38 96,737.38 96,768.11 96,726.17 96,763.10 0.0K
13:39 96,765.60 96,810.65 96,721.06 96,761.69 0.0K
13:40 96,793.45 96,803.84 96,688.35 96,803.84 0.0K
13:41 96,812.91 96,814.63 96,712.14 96,719.93 0.0K
13:42 96,708.35 96,714.04 96,657.51 96,694.67 0.0K
13:43 96,700.43 96,787.08 96,700.43 96,766.46 0.0K
13:44 96,778.31 96,778.31 96,701.79 96,701.79 0.0K
13:45 96,719.59 96,719.59 96,631.57 96,633.59 0.0K
13:46 96,613.68 96,773.44 96,613.68 96,772.86 0.0K
13:47 96,790.45 96,866.13 96,790.45 96,866.13 0.0K
13:48 96,877.94 96,877.94 96,829.76 96,847.35 0.0K
13:49 96,838.76 96,871.06 96,831.85 96,858.81 0.0K
13:50 96,865.84 96,873.79 96,785.97 96,803.02 0.0K
13:51 96,807.83 96,807.83 96,743.70 96,766.69 0.0K
13:52 96,751.60 96,788.69 96,740.99 96,747.48 0.0K
13:53 96,743.45 96,836.20 96,743.45 96,825.52 0.0K
13:54 96,818.16 96,876.07 96,817.43 96,873.78 0.0K
13:55 96,873.91 96,882.25 96,841.15 96,858.91 0.0K
13:56 96,892.19 96,911.90 96,877.47 96,878.04 0.0K
13:57 96,883.56 96,902.41 96,854.22 96,854.22 0.0K
13:58 96,845.93 96,845.93 96,761.59 96,765.44 0.0K
13:59 96,768.44 96,768.44 96,713.57 96,726.01 0.0K
14:00 96,726.22 96,731.65 96,599.08 96,646.49 0.0K
14:01 96,643.38 96,681.14 96,607.65 96,659.48 0.0K
14:02 96,638.65 96,759.10 96,624.40 96,624.71 0.0K
14:03 96,609.92 96,670.16 96,609.92 96,614.79 0.0K
14:04 96,593.22 96,615.41 96,569.19 96,615.14 0.0K
14:05 96,632.67 96,707.26 96,629.83 96,630.80 0.0K
14:06 96,643.80 96,707.52 96,643.80 96,677.07 0.0K
14:07 96,726.78 96,726.78 96,678.47 96,684.43 0.0K
14:08 96,680.67 96,804.62 96,679.85 96,752.66 0.0K
14:09 96,767.52 96,769.54 96,681.72 96,723.44 0.0K
14:10 96,715.76 96,773.20 96,683.52 96,692.80 0.0K
14:11 96,692.02 96,756.81 96,674.77 96,756.50 0.0K
14:12 96,756.18 96,794.34 96,696.79 96,719.17 0.0K
14:13 96,723.37 96,859.11 96,700.55 96,859.11 0.0K
14:14 96,862.14 96,890.58 96,859.94 96,883.13 0.0K
14:15 96,882.79 96,938.78 96,882.79 96,896.60 0.0K
14:16 96,899.91 96,899.91 96,819.24 96,819.24 0.0K
14:17 96,810.74 96,811.92 96,756.74 96,771.68 0.0K
14:18 96,773.04 96,898.49 96,773.04 96,897.80 0.0K
14:19 96,905.20 96,905.20 96,784.56 96,807.07 0.0K
14:20 96,829.48 96,838.33 96,810.16 96,830.00 0.0K
14:21 96,834.34 96,930.50 96,834.34 96,880.66 0.0K
14:22 96,885.24 96,924.56 96,875.34 96,918.52 0.0K
14:23 96,907.36 96,910.98 96,861.00 96,861.00 0.0K
14:24 96,860.43 96,922.22 96,860.43 96,922.22 0.0K
14:25 96,912.49 96,933.37 96,888.10 96,926.30 0.0K
14:26 96,929.58 96,958.20 96,929.44 96,952.24 0.0K
14:27 96,963.95 96,986.52 96,935.54 96,949.29 0.0K
14:28 96,947.28 96,953.74 96,870.22 96,870.56 0.0K
14:29 96,870.16 96,871.05 96,822.99 96,834.00 0.0K
14:30 96,838.83 96,873.26 96,801.44 96,873.26 0.0K
14:31 96,856.65 96,856.65 96,795.52 96,833.34 0.0K
14:32 96,832.19 96,889.79 96,832.19 96,880.00 0.0K
14:33 96,863.61 96,964.43 96,863.61 96,964.43 0.0K
14:34 96,964.63 96,977.47 96,952.83 96,955.68 0.0K
14:35 96,958.92 96,991.44 96,958.92 96,973.29 0.0K
14:36 96,971.76 97,034.95 96,971.76 97,034.95 0.0K
14:37 97,033.81 97,033.81 97,006.12 97,016.70 0.0K
14:38 97,025.37 97,049.07 97,001.00 97,001.00 0.0K
14:39 96,992.96 96,992.96 96,911.03 96,925.54 0.0K
14:40 96,933.96 96,968.79 96,893.75 96,893.75 0.0K
14:41 96,892.05 96,999.59 96,881.90 96,959.51 0.0K
14:42 96,957.57 96,957.91 96,904.97 96,911.42 0.0K
14:43 96,915.15 96,920.51 96,876.31 96,892.93 0.0K
14:44 96,878.91 96,882.98 96,847.16 96,858.55 0.0K
14:45 96,878.47 96,878.47 96,794.71 96,858.65 0.0K
14:46 96,863.63 96,877.08 96,811.30 96,831.69 0.0K
14:47 96,825.11 96,872.21 96,825.11 96,828.34 0.0K
14:48 96,825.78 96,848.06 96,777.14 96,783.86 0.0K
14:49 96,768.48 96,804.02 96,747.66 96,804.02 0.0K
14:50 96,792.84 96,799.08 96,742.99 96,745.05 0.0K
14:51 96,736.66 96,736.66 96,656.57 96,656.57 0.0K
14:52 96,634.93 96,732.00 96,634.93 96,726.11 0.0K
14:53 96,748.69 96,748.69 96,686.80 96,689.88 0.0K
14:54 96,679.65 96,690.38 96,602.77 96,613.53 0.0K
14:55 96,620.90 96,670.52 96,615.43 96,636.08 0.0K
14:56 96,634.02 96,634.02 96,496.50 96,542.45 0.0K
14:57 96,544.04 96,551.47 96,463.42 96,497.40 0.0K
14:58 96,495.32 96,528.22 96,456.42 96,482.63 0.0K
14:59 96,482.31 96,491.40 96,410.88 96,491.40 0.0K
15:00 96,488.23 96,546.64 96,408.71 96,413.22 0.0K
15:01 96,401.35 96,409.52 96,320.73 96,376.01 0.0K
15:02 96,376.25 96,405.52 96,216.53 96,216.53 0.0K
15:03 96,193.98 96,294.04 96,187.71 96,267.75 0.0K
15:04 96,242.60 96,242.60 96,080.32 96,177.21 0.0K
15:05 96,177.08 96,252.68 96,142.16 96,228.32 0.0K
15:06 96,217.06 96,267.86 96,211.56 96,225.66 0.0K
15:07 96,222.37 96,283.93 96,165.15 96,265.46 0.0K
15:08 96,295.09 96,404.34 96,295.09 96,392.46 0.0K
15:09 96,375.61 96,378.92 96,322.61 96,358.29 0.0K
15:10 96,328.82 96,328.82 96,261.78 96,312.28 0.0K
15:11 96,308.25 96,380.24 96,255.04 96,278.27 0.0K
15:12 96,272.69 96,334.33 96,272.69 96,334.33 0.0K
15:13 96,349.60 96,369.97 96,317.89 96,357.93 0.0K
15:14 96,357.90 96,409.08 96,357.90 96,382.99 0.0K
15:15 96,419.50 96,536.76 96,416.82 96,501.30 0.0K
15:16 96,522.33 96,527.48 96,455.19 96,466.94 0.0K
15:17 96,480.96 96,657.22 96,480.96 96,576.45 0.0K
15:18 96,602.20 96,650.36 96,602.20 96,642.41 0.0K
15:19 96,644.65 96,653.93 96,597.55 96,651.31 0.0K
15:20 96,654.15 96,718.40 96,642.32 96,644.32 0.0K
15:21 96,621.91 96,690.49 96,613.91 96,675.88 0.0K
15:22 96,676.87 96,684.84 96,633.49 96,633.49 0.0K
15:23 96,631.87 96,672.41 96,612.78 96,672.41 0.0K
15:24 96,702.44 96,840.01 96,702.44 96,837.15 0.0K
15:25 96,841.52 96,865.82 96,819.22 96,822.98 0.0K
15:26 96,811.58 96,811.58 96,719.05 96,720.92 0.0K
15:27 96,731.95 96,801.69 96,725.65 96,801.69 0.0K
15:28 96,808.40 96,849.15 96,808.40 96,820.80 0.0K
15:29 96,839.01 96,850.92 96,822.75 96,844.43 0.0K
15:30 96,842.38 96,855.53 96,744.19 96,760.64 0.0K
15:31 96,756.83 96,763.76 96,679.27 96,681.38 0.0K
15:32 96,681.38 96,681.75 96,546.05 96,558.55 0.0K
15:33 96,538.36 96,569.66 96,490.65 96,546.35 0.0K
15:34 96,509.99 96,532.51 96,455.49 96,519.27 0.0K
15:35 96,518.52 96,545.42 96,451.80 96,495.22 0.0K
15:36 96,499.38 96,569.04 96,454.20 96,535.72 0.0K
15:37 96,503.77 96,609.85 96,500.06 96,607.16 0.0K
15:38 96,606.60 96,653.16 96,506.11 96,511.47 0.0K
15:39 96,511.09 96,511.09 96,396.00 96,396.00 0.0K
15:40 96,393.06 96,408.51 96,358.98 96,365.36 0.0K
15:41 96,387.54 96,450.17 96,373.99 96,427.67 0.0K
15:42 96,429.07 96,436.82 96,354.64 96,357.01 0.0K
15:43 96,355.28 96,440.65 96,314.18 96,440.65 0.0K
15:44 96,463.58 96,553.45 96,458.49 96,527.63 0.0K
15:45 96,535.88 96,586.41 96,504.57 96,520.45 0.0K
15:46 96,517.19 96,563.61 96,487.24 96,487.24 0.0K
15:47 96,485.93 96,551.59 96,428.91 96,470.42 0.0K
15:48 96,474.63 96,635.14 96,474.63 96,583.59 0.0K
15:49 96,584.32 96,610.43 96,563.24 96,563.24 0.0K
15:50 96,573.09 96,681.82 96,573.09 96,595.71 0.0K
15:51 96,589.25 96,628.70 96,554.97 96,581.29 0.0K
15:52 96,580.04 96,628.72 96,526.62 96,526.62 0.0K
15:53 96,506.16 96,553.99 96,454.25 96,458.23 0.0K
15:54 96,453.08 96,516.07 96,444.31 96,480.93 0.0K
15:55 96,487.31 96,487.31 96,381.80 96,381.80 0.0K
15:56 96,384.45 96,448.71 96,378.29 96,378.29 0.0K
15:57 96,400.14 96,469.31 96,381.61 96,381.61 0.0K
15:58 96,378.99 96,385.93 96,310.65 96,349.42 0.0K
15:59 96,335.71 96,603.55 96,311.80 96,461.91 0.0K
16:00 96,452.98 96,506.03 96,422.52 96,422.52 0.0K
16:01 96,442.78 96,470.02 96,400.15 96,418.19 0.0K
16:02 96,416.30 96,564.00 96,416.30 96,534.79 0.0K
16:03 96,569.74 96,569.98 96,499.44 96,499.44 0.0K
16:04 96,519.25 96,583.53 96,505.37 96,558.19 0.0K
16:05 96,555.45 96,555.45 96,462.60 96,482.54 0.0K
16:06 96,489.85 96,569.90 96,489.85 96,565.03 0.0K
16:07 96,561.43 96,624.95 96,561.37 96,624.95 0.0K
16:08 96,631.92 96,631.92 96,577.34 96,577.34 0.0K
16:09 96,569.00 96,589.39 96,551.63 96,584.61 0.0K
16:10 96,570.29 96,570.29 96,476.69 96,480.25 0.0K
16:11 96,475.88 96,539.92 96,475.88 96,537.90 0.0K
16:12 96,535.16 96,573.97 96,514.98 96,544.69 0.0K
16:13 96,545.12 96,545.52 96,445.66 96,451.46 0.0K
16:14 96,451.60 96,519.19 96,451.60 96,519.19 0.0K
16:15 96,511.29 96,519.01 96,489.43 96,513.02 0.0K
16:16 96,510.73 96,549.17 96,495.34 96,535.59 0.0K
16:17 96,512.36 96,550.97 96,505.60 96,548.53 0.0K
16:18 96,553.30 96,571.53 96,548.47 96,556.33 0.0K
16:19 96,549.83 96,575.81 96,536.53 96,555.35 0.0K
16:20 96,545.29 96,570.87 96,545.29 96,563.69 0.0K
16:21 96,563.70 96,581.72 96,549.02 96,559.40 0.0K
16:22 96,557.18 96,575.45 96,483.63 96,483.63 0.0K
16:23 96,483.97 96,497.96 96,483.97 96,497.96 0.0K
16:24 96,497.87 96,550.49 96,497.87 96,550.49 0.0K
16:25 96,548.44 96,604.07 96,548.44 96,586.02 0.0K
16:26 96,586.39 96,588.08 96,565.07 96,573.88 0.0K
16:27 96,570.41 96,570.41 96,509.90 96,512.61 0.0K
16:28 96,512.41 96,519.05 96,489.92 96,511.64 0.0K
16:29 96,513.84 96,513.84 96,486.38 96,488.04 0.0K
16:30 96,464.67 96,470.45 96,414.72 96,414.72 0.0K
16:31 96,413.97 96,413.97 96,366.53 96,367.53 0.0K
16:32 96,360.43 96,372.20 96,302.15 96,302.15 0.0K
16:33 96,307.29 96,367.71 96,302.95 96,332.52 0.0K
16:34 96,331.52 96,417.11 96,331.52 96,396.69 0.0K
16:35 96,386.61 96,405.08 96,369.44 96,369.44 0.0K
16:36 96,362.99 96,362.99 96,278.84 96,283.26 0.0K
16:37 96,282.13 96,349.29 96,282.13 96,341.37 0.0K
16:38 96,343.16 96,369.25 96,333.21 96,369.25 0.0K
16:39 96,369.84 96,376.31 96,357.53 96,361.55 0.0K
16:40 96,361.82 96,363.06 96,348.46 96,356.89 0.0K
16:41 96,356.79 96,376.43 96,327.28 96,336.34 0.0K
16:42 96,335.02 96,365.29 96,332.17 96,363.17 0.0K
16:43 96,362.86 96,382.71 96,359.87 96,367.05 0.0K
16:44 96,366.94 96,414.67 96,365.31 96,410.18 0.0K
16:46 96,352.64 96,369.10 96,341.74 96,341.74 0.0K
16:47 96,344.17 96,360.69 96,318.25 96,322.56 0.0K
16:48 96,322.05 96,356.42 96,322.05 96,356.42 0.0K
16:49 96,356.33 96,357.15 96,328.32 96,330.21 0.0K
16:50 96,332.40 96,353.19 96,332.40 96,348.89 0.0K
16:51 96,349.26 96,367.29 96,322.73 96,356.46 0.0K
16:52 96,355.51 96,355.51 96,317.10 96,318.79 0.0K
16:53 96,312.24 96,363.32 96,312.24 96,362.02 0.0K
16:54 96,362.74 96,373.14 96,347.82 96,347.82 0.0K
16:55 96,354.28 96,362.34 96,337.94 96,351.47 0.0K
16:56 96,346.01 96,410.04 96,342.39 96,410.04 0.0K
16:57 96,434.83 96,434.83 96,377.14 96,379.19 0.0K
16:58 96,378.98 96,404.40 96,355.00 96,404.40 0.0K
16:59 96,406.60 96,436.66 96,398.37 96,436.66 0.0K
17:00 96,459.47 96,499.34 96,459.47 96,487.21 0.0K
17:01 96,484.42 96,492.55 96,468.43 96,482.15 0.0K
17:02 96,479.03 96,485.47 96,461.82 96,461.82 0.0K
17:03 96,497.60 96,499.38 96,487.75 96,495.92 0.0K
17:04 96,499.60 96,548.02 96,498.29 96,548.02 0.0K
17:05 96,548.25 96,553.24 96,487.65 96,487.65 0.0K
17:06 96,485.77 96,495.92 96,473.08 96,483.79 0.0K
17:07 96,467.98 96,490.13 96,461.29 96,461.29 0.0K
17:08 96,432.15 96,437.15 96,403.05 96,407.43 0.0K
17:09 96,401.72 96,517.33 96,393.96 96,517.33 0.0K
17:10 96,520.07 96,520.07 96,475.29 96,485.41 0.0K
17:11 96,484.43 96,528.58 96,484.43 96,484.52 0.0K
17:12 96,485.29 96,496.14 96,468.59 96,496.14 0.0K
17:13 96,494.27 96,498.18 96,494.27 96,495.16 0.0K
17:14 96,496.36 96,500.40 96,492.08 96,497.49 0.0K
17:15 96,495.55 96,495.55 96,451.63 96,453.68 0.0K
17:16 96,455.61 96,483.29 96,448.21 96,482.28 0.0K
17:17 96,480.78 96,482.51 96,472.34 96,473.97 0.0K
17:18 96,466.17 96,502.91 96,465.08 96,499.14 0.0K
17:19 96,495.62 96,496.79 96,470.89 96,473.68 0.0K
17:20 96,469.62 96,548.50 96,456.15 96,546.93 0.0K
17:21 96,545.73 96,545.73 96,539.58 96,539.73 0.0K
17:22 96,548.79 96,550.07 96,534.70 96,534.70 0.0K
17:23 96,524.44 96,525.55 96,521.64 96,525.55 0.0K
17:24 96,525.71 96,536.46 96,522.57 96,536.46 0.0K
17:25 96,540.40 96,618.43 96,537.12 96,613.00 0.0K
17:26 96,601.63 96,601.63 96,565.08 96,566.64 0.0K
17:27 96,565.98 96,565.98 96,565.98 96,565.98 0.0K
17:33 96,524.66 96,524.66 96,497.93 96,499.48 0.0K
17:34 96,498.24 96,545.16 96,498.24 96,544.02 0.0K
17:35 96,539.54 96,567.99 96,539.54 96,566.33 0.0K
17:36 96,567.22 96,627.48 96,564.96 96,627.48 0.0K
17:37 96,630.00 96,643.68 96,599.82 96,601.23 0.0K
17:38 96,600.55 96,649.67 96,600.31 96,647.31 0.0K
17:39 96,647.87 96,647.87 96,620.12 96,629.26 0.0K
17:40 96,612.37 96,612.37 96,612.37 96,612.37 0.0K
17:44 96,627.02 96,627.02 96,612.27 96,614.96 0.0K
17:45 96,614.62 96,616.39 96,591.89 96,593.62 0.0K
17:46 96,593.79 96,594.86 96,555.57 96,571.93 0.0K
17:47 96,563.34 96,585.54 96,563.34 96,585.54 0.0K
17:48 96,580.90 96,623.43 96,580.90 96,603.96 0.0K
17:49 96,580.86 96,633.78 96,580.64 96,601.95 0.0K
17:50 96,591.23 96,591.23 96,558.32 96,558.32 0.0K
17:51 96,553.71 96,558.65 96,550.63 96,551.43 0.0K
17:52 96,550.03 96,620.29 96,550.03 96,620.29 0.0K
17:53 96,626.81 96,666.32 96,626.81 96,659.49 0.0K
17:54 96,649.20 96,649.20 96,607.59 96,611.39 0.0K
17:55 96,658.68 96,695.64 96,658.68 96,695.64 0.0K
17:56 96,696.21 96,702.75 96,685.04 96,685.64 0.0K
17:57 96,683.37 96,690.18 96,635.84 96,639.42 0.0K
17:58 96,640.84 96,709.48 96,640.84 96,706.61 0.0K
17:59 96,681.87 96,695.19 96,637.66 96,654.37 0.0K
18:00 96,640.51 96,705.38 96,640.51 96,670.64 0.0K
18:01 96,671.03 96,723.24 96,671.03 96,707.65 0.0K
18:02 96,690.57 96,726.56 96,690.57 96,700.01 0.0K
18:03 96,709.01 96,724.19 96,691.19 96,691.19 0.0K
18:04 96,702.23 96,746.24 96,698.65 96,730.92 0.0K
18:05 96,731.41 96,732.31 96,678.45 96,678.45 0.0K
18:06 96,682.22 96,706.18 96,641.14 96,648.78 0.0K
18:07 96,648.32 96,697.99 96,648.32 96,665.88 0.0K
18:08 96,668.24 96,670.11 96,616.30 96,616.30 0.0K
18:09 96,612.87 96,647.37 96,612.87 96,637.87 0.0K
18:10 96,633.93 96,672.58 96,630.66 96,630.66 0.0K
18:11 96,629.00 96,671.72 96,628.50 96,666.67 0.0K
18:12 96,649.45 96,649.45 96,596.26 96,596.26 0.0K
18:13 96,589.87 96,589.87 96,572.39 96,574.78 0.0K
18:14 96,573.73 96,575.24 96,548.41 96,550.19 0.0K
18:15 96,571.02 96,571.02 96,557.27 96,561.49 0.0K
18:16 96,562.74 96,571.13 96,559.73 96,561.56 0.0K
18:17 96,562.31 96,588.87 96,561.35 96,583.99 0.0K
18:18 96,581.79 96,608.96 96,581.79 96,606.99 0.0K
18:19 96,608.49 96,657.24 96,607.10 96,656.94 0.0K
18:20 96,657.03 96,657.03 96,608.42 96,618.54 0.0K
18:21 96,624.04 96,647.96 96,605.42 96,605.49 0.0K
18:22 96,604.90 96,626.07 96,604.71 96,608.26 0.0K
18:23 96,612.56 96,614.29 96,610.50 96,611.91 0.0K
18:24 96,611.87 96,613.45 96,606.47 96,607.32 0.0K
18:25 96,613.67 96,619.38 96,548.93 96,550.37 0.0K
18:26 96,548.17 96,553.07 96,544.44 96,546.66 0.0K
18:27 96,545.40 96,545.40 96,529.94 96,535.01 0.0K
18:28 96,532.80 96,532.80 96,503.06 96,511.89 0.0K
18:29 96,516.41 96,519.57 96,497.06 96,500.48 0.0K
18:30 96,504.49 96,555.60 96,500.86 96,536.59 0.0K
18:31 96,548.90 96,564.73 96,534.03 96,564.73 0.0K
18:32 96,581.43 96,589.37 96,525.07 96,525.07 0.0K
18:33 96,524.84 96,524.84 96,495.03 96,496.45 0.0K
18:34 96,498.83 96,500.16 96,494.52 96,494.52 0.0K
18:35 96,497.99 96,508.08 96,478.43 96,483.53 0.0K
18:36 96,485.67 96,497.22 96,484.34 96,492.63 0.0K
18:37 96,492.96 96,496.29 96,483.93 96,485.98 0.0K
18:38 96,487.42 96,490.17 96,485.07 96,488.76 0.0K
18:39 96,492.87 96,500.82 96,486.74 96,493.81 0.0K
18:40 96,493.32 96,519.15 96,493.32 96,519.15 0.0K
18:41 96,522.12 96,576.35 96,521.91 96,568.88 0.0K
18:42 96,577.60 96,615.86 96,577.08 96,615.50 0.0K
18:43 96,615.31 96,669.81 96,614.13 96,662.92 0.0K
18:44 96,677.57 96,690.01 96,651.48 96,651.63 0.0K
18:45 96,644.17 96,665.80 96,643.07 96,665.77 0.0K
18:46 96,663.59 96,686.37 96,651.58 96,651.58 0.0K
18:47 96,650.31 96,650.31 96,626.98 96,626.98 0.0K
18:48 96,628.40 96,637.06 96,609.06 96,610.23 0.0K
18:49 96,606.26 96,606.26 96,560.84 96,560.84 0.0K
18:50 96,556.79 96,558.17 96,517.86 96,519.36 0.0K
18:51 96,517.81 96,572.59 96,517.81 96,566.59 0.0K
18:52 96,565.64 96,602.60 96,565.64 96,594.89 0.0K
18:53 96,593.26 96,593.26 96,569.57 96,569.69 0.0K
18:54 96,567.91 96,619.25 96,567.91 96,593.17 0.0K
18:55 96,590.66 96,595.33 96,568.69 96,568.69 0.0K
18:56 96,570.88 96,573.34 96,567.21 96,568.25 0.0K
18:57 96,568.11 96,568.11 96,518.31 96,520.16 0.0K
18:58 96,519.25 96,531.60 96,507.33 96,507.77 0.0K
18:59 96,508.95 96,533.33 96,508.95 96,532.65 0.0K
19:00 96,530.89 96,577.65 96,526.69 96,561.97 0.0K
19:01 96,562.07 96,572.29 96,540.10 96,541.91 0.0K
19:02 96,543.51 96,561.29 96,524.91 96,533.45 0.0K
19:03 96,528.64 96,535.10 96,506.04 96,513.72 0.0K
19:04 96,512.81 96,512.81 96,474.19 96,501.83 0.0K
19:05 96,500.04 96,574.18 96,481.77 96,574.18 0.0K
19:06 96,569.38 96,596.97 96,546.78 96,560.43 0.0K
19:07 96,557.48 96,626.66 96,547.89 96,592.30 0.0K
19:08 96,599.00 96,752.13 96,599.00 96,751.24 0.0K
19:09 96,748.18 96,752.29 96,624.29 96,627.20 0.0K
19:10 96,625.86 96,689.58 96,625.86 96,647.84 0.0K
19:11 96,645.76 96,691.16 96,597.00 96,691.16 0.0K
19:12 96,710.91 96,754.14 96,694.41 96,754.14 0.0K
19:13 96,755.35 96,842.23 96,739.23 96,825.18 0.0K
19:14 96,822.81 96,832.05 96,772.02 96,820.41 0.0K
19:15 96,814.36 96,857.65 96,806.44 96,850.05 0.0K
19:16 96,847.65 96,851.38 96,819.35 96,821.56 0.0K
19:17 96,822.06 96,823.74 96,739.64 96,741.78 0.0K
19:18 96,750.81 96,811.47 96,749.32 96,811.40 0.0K
19:19 96,842.72 96,863.90 96,832.50 96,833.74 0.0K
19:20 96,832.72 96,866.67 96,818.24 96,855.56 0.0K
19:21 96,853.66 96,880.45 96,832.28 96,880.45 0.0K
19:22 96,886.01 97,029.07 96,883.08 97,029.07 0.0K
19:23 97,013.76 97,090.95 97,013.76 97,053.61 0.0K
19:24 97,056.10 97,096.25 97,029.63 97,096.25 0.0K
19:25 97,083.08 97,203.48 97,083.08 97,180.24 0.0K
19:26 97,175.23 97,230.82 97,165.92 97,211.30 0.0K
19:27 97,195.01 97,206.62 97,148.99 97,148.99 0.0K
19:28 97,149.68 97,149.68 97,047.20 97,099.19 0.0K
19:29 97,101.39 97,157.59 97,083.47 97,157.59 0.0K
19:30 97,181.43 97,256.22 97,081.53 97,256.22 0.0K
19:31 97,252.38 97,297.48 97,239.71 97,254.14 0.0K
19:32 97,262.51 97,262.51 97,177.82 97,187.52 0.0K
19:33 97,178.18 97,178.18 97,065.29 97,098.06 0.0K
19:34 97,087.63 97,087.63 97,028.66 97,028.66 0.0K
19:35 96,991.10 97,004.00 96,868.39 96,879.25 0.0K
19:36 96,887.64 96,896.12 96,837.14 96,845.29 0.0K
19:37 96,842.78 96,876.68 96,825.15 96,857.32 0.0K
19:38 96,849.60 96,920.35 96,849.60 96,876.63 0.0K
19:39 96,866.88 96,919.44 96,857.44 96,858.98 0.0K
19:40 96,881.50 96,891.43 96,826.01 96,833.68 0.0K
19:41 96,835.13 96,835.13 96,770.49 96,776.13 0.0K
19:42 96,776.12 96,805.52 96,769.42 96,796.11 0.0K
19:43 96,797.06 96,832.07 96,796.79 96,826.97 0.0K
19:44 96,825.52 96,825.52 96,781.77 96,823.34 0.0K
19:45 96,824.37 96,824.37 96,764.03 96,778.53 0.0K
19:46 96,777.75 96,802.87 96,748.44 96,749.07 0.0K
19:47 96,747.33 96,805.86 96,747.33 96,805.86 0.0K
19:48 96,806.22 96,870.12 96,806.22 96,867.74 0.0K
19:49 96,899.83 96,945.34 96,899.83 96,945.34 0.0K
19:50 96,946.27 96,946.27 96,879.25 96,891.47 0.0K
19:51 96,886.87 96,922.05 96,844.98 96,881.10 0.0K
19:52 96,879.54 96,897.24 96,831.71 96,845.66 0.0K
19:53 96,847.24 96,853.06 96,820.56 96,843.12 0.0K
19:54 96,839.30 96,867.22 96,839.30 96,855.72 0.0K
19:55 96,858.62 96,950.15 96,828.75 96,932.08 0.0K
19:56 96,923.99 96,923.99 96,835.07 96,841.55 0.0K
19:57 96,835.14 96,892.23 96,835.14 96,892.23 0.0K
19:58 96,891.11 96,918.95 96,885.31 96,893.13 0.0K
19:59 96,895.86 96,895.86 96,862.00 96,865.88 0.0K
20:00 96,795.94 96,822.46 96,760.69 96,820.66 0.0K
20:01 96,824.81 96,930.52 96,824.81 96,930.52 0.0K
20:02 96,941.04 96,995.41 96,941.04 96,995.41 0.0K
20:03 96,994.05 97,034.14 96,869.72 96,886.48 0.0K
20:04 96,888.74 96,908.35 96,837.53 96,858.31 0.0K
20:05 96,861.54 96,934.99 96,861.49 96,924.62 0.0K
20:06 96,924.41 96,941.20 96,902.26 96,941.20 0.0K
20:07 96,940.52 96,940.52 96,908.54 96,924.25 0.0K
20:08 96,916.47 96,991.45 96,916.47 96,991.45 0.0K
20:09 96,988.13 97,060.03 96,988.13 97,047.91 0.0K
20:10 97,043.02 97,145.27 97,043.02 97,143.54 0.0K
20:11 97,153.24 97,153.24 97,048.97 97,048.97 0.0K
20:12 97,033.23 97,060.48 97,029.25 97,049.36 0.0K
20:13 97,043.55 97,069.12 97,009.25 97,009.91 0.0K
20:14 97,010.69 97,012.06 96,962.70 96,966.76 0.0K
20:15 96,965.77 96,965.92 96,816.76 96,848.40 0.0K
20:16 96,849.00 96,931.55 96,830.93 96,927.47 0.0K
20:17 96,954.16 96,962.11 96,881.15 96,881.15 0.0K
20:18 96,883.70 96,883.70 96,841.67 96,851.99 0.0K
20:19 96,857.36 96,872.50 96,830.64 96,830.64 0.0K
20:20 96,832.27 96,877.61 96,832.27 96,877.24 0.0K
20:21 96,876.60 96,936.23 96,876.60 96,927.19 0.0K
20:22 96,934.13 97,025.79 96,934.13 97,021.71 0.0K
20:23 97,024.18 97,024.18 97,005.30 97,011.18 0.0K
20:24 97,009.51 97,049.36 97,009.51 97,049.36 0.0K
20:25 97,048.66 97,129.23 97,048.66 97,126.51 0.0K
20:26 97,125.12 97,151.56 97,069.78 97,096.59 0.0K
20:27 97,082.56 97,090.32 97,062.75 97,073.86 0.0K
20:28 97,062.69 97,085.94 97,062.64 97,062.96 0.0K
20:29 97,047.27 97,071.34 97,047.27 97,070.36 0.0K
20:30 97,071.14 97,071.14 96,958.33 96,964.55 0.0K
20:31 96,966.90 96,998.72 96,950.55 96,974.66 0.0K
20:32 96,975.17 97,060.15 96,975.17 97,056.45 0.0K
20:33 97,038.22 97,161.49 97,033.83 97,158.55 0.0K
20:34 97,157.72 97,167.97 97,131.36 97,138.29 0.0K
20:35 97,139.87 97,140.33 97,103.73 97,107.81 0.0K
20:36 97,100.69 97,135.14 97,090.51 97,098.33 0.0K
20:37 97,096.10 97,184.54 97,077.05 97,184.54 0.0K
20:38 97,175.87 97,178.28 97,142.90 97,173.83 0.0K
20:39 97,154.58 97,181.01 97,099.08 97,099.08 0.0K
20:40 97,073.04 97,149.04 97,071.07 97,119.08 0.0K
20:41 97,105.88 97,185.49 97,065.19 97,180.71 0.0K
20:42 97,182.35 97,241.87 97,163.60 97,210.93 0.0K
20:43 97,201.85 97,391.20 97,200.47 97,384.37 0.0K
20:44 97,347.67 97,380.34 97,217.75 97,217.75 0.0K
20:45 97,223.18 97,267.07 97,199.55 97,209.79 0.0K
20:46 97,223.94 97,360.50 97,223.94 97,319.99 0.0K
20:47 97,312.91 97,341.84 97,236.21 97,236.21 0.0K
20:48 97,245.39 97,290.69 97,219.94 97,220.87 0.0K
20:49 97,226.07 97,236.42 97,168.55 97,168.55 0.0K
20:50 97,170.40 97,173.21 97,032.12 97,032.12 0.0K
20:51 97,031.18 97,138.56 97,031.18 97,112.85 0.0K
20:52 97,106.16 97,171.36 97,105.28 97,110.88 0.0K
20:53 97,107.48 97,165.72 97,099.08 97,165.72 0.0K
20:54 97,176.54 97,296.65 97,176.54 97,296.53 0.0K
20:55 97,293.50 97,406.12 97,293.50 97,406.12 0.0K
20:56 97,443.61 97,471.40 97,373.51 97,373.51 0.0K
20:57 97,370.94 97,411.72 97,351.00 97,390.96 0.0K
20:58 97,429.04 97,432.15 97,399.54 97,412.57 0.0K
20:59 97,403.91 97,405.84 97,303.08 97,312.42 0.0K
21:00 97,312.74 97,313.83 97,163.32 97,184.68 0.0K
21:01 97,190.01 97,238.15 97,171.17 97,209.67 0.0K
21:02 97,180.73 97,221.27 97,157.38 97,213.00 0.0K
21:03 97,219.15 97,251.74 97,188.12 97,248.34 0.0K
21:04 97,265.83 97,297.16 97,240.93 97,240.93 0.0K
21:05 97,234.99 97,355.69 97,221.04 97,355.69 0.0K
21:06 97,352.47 97,395.76 97,352.47 97,395.56 0.0K
21:07 97,374.77 97,389.44 97,216.50 97,241.45 0.0K
21:08 97,218.03 97,218.03 97,161.61 97,186.96 0.0K
21:09 97,197.05 97,270.90 97,175.17 97,204.06 0.0K
21:10 97,204.10 97,221.35 97,147.28 97,147.28 0.0K
21:11 97,152.23 97,180.87 97,077.52 97,077.52 0.0K
21:12 97,101.78 97,117.17 97,081.94 97,087.31 0.0K
21:13 97,087.10 97,137.38 97,082.15 97,095.14 0.0K
21:14 97,112.66 97,162.23 97,112.66 97,115.35 0.0K
21:15 97,113.77 97,117.92 97,014.35 97,014.35 0.0K
21:16 97,014.73 97,034.33 96,964.50 96,964.50 0.0K
21:17 96,979.70 97,020.24 96,979.70 96,985.44 0.0K
21:18 96,981.24 96,982.79 96,949.71 96,952.21 0.0K
21:19 96,953.33 96,978.95 96,936.52 96,942.14 0.0K
21:20 96,942.72 96,988.65 96,927.31 96,988.65 0.0K
21:21 96,982.48 97,007.17 96,976.10 96,976.10 0.0K
21:22 96,975.31 96,996.96 96,914.07 96,925.82 0.0K
21:23 96,913.89 96,996.07 96,913.89 96,933.99 0.0K
21:24 96,934.99 96,947.05 96,906.43 96,934.36 0.0K
21:25 96,934.64 96,976.31 96,930.54 96,976.31 0.0K
21:26 96,981.69 97,034.94 96,981.69 97,027.02 0.0K
21:27 97,026.13 97,035.67 96,980.41 96,988.76 0.0K
21:28 96,985.34 96,988.40 96,950.51 96,976.26 0.0K
21:29 96,973.53 96,974.38 96,911.28 96,916.00 0.0K
21:30 96,915.06 96,927.05 96,851.88 96,884.54 0.0K
21:31 96,886.48 96,886.48 96,826.18 96,836.17 0.0K
21:32 96,837.56 96,859.65 96,785.10 96,785.10 0.0K
21:33 96,755.02 96,789.88 96,745.48 96,755.60 0.0K
21:34 96,755.49 96,788.42 96,726.49 96,787.47 0.0K
21:35 96,790.64 96,830.93 96,759.91 96,759.91 0.0K
21:36 96,748.34 96,782.69 96,721.56 96,734.24 0.0K
21:37 96,734.83 96,801.81 96,702.31 96,801.38 0.0K
21:38 96,840.17 96,916.88 96,834.29 96,911.96 0.0K
21:39 96,913.40 96,931.40 96,889.27 96,931.40 0.0K
21:40 96,923.73 96,924.25 96,847.89 96,847.89 0.0K
21:41 96,847.88 96,847.88 96,802.47 96,802.47 0.0K
21:42 96,795.21 96,827.61 96,788.07 96,827.61 0.0K
21:43 96,826.80 96,850.16 96,826.80 96,839.29 0.0K
21:44 96,836.80 96,870.59 96,833.46 96,850.93 0.0K
21:45 96,847.05 96,847.05 96,802.40 96,838.20 0.0K
21:46 96,849.43 96,849.43 96,804.26 96,818.84 0.0K
21:47 96,818.97 96,934.63 96,812.76 96,934.63 0.0K
21:48 96,942.19 96,960.46 96,928.72 96,960.46 0.0K
21:49 96,976.55 97,013.86 96,968.51 97,004.74 0.0K
21:50 97,005.91 97,009.07 96,972.99 96,981.10 0.0K
21:51 96,979.41 96,991.81 96,966.86 96,971.84 0.0K
21:52 96,969.85 96,969.85 96,929.49 96,942.50 0.0K
21:53 96,934.67 96,977.66 96,933.14 96,974.25 0.0K
21:54 96,974.54 96,986.51 96,943.86 96,947.35 0.0K
21:55 96,944.18 96,944.18 96,829.01 96,829.01 0.0K
21:56 96,826.55 96,846.99 96,820.55 96,846.99 0.0K
21:57 96,838.67 96,878.17 96,838.22 96,864.38 0.0K
21:58 96,861.30 96,868.99 96,838.08 96,839.06 0.0K
21:59 96,841.40 96,846.02 96,785.55 96,785.55 0.0K
22:00 96,782.05 96,854.97 96,782.05 96,854.97 0.0K
22:01 96,872.88 96,933.77 96,862.75 96,920.62 0.0K
22:02 96,923.37 96,925.16 96,874.67 96,893.44 0.0K
22:03 96,892.42 96,944.28 96,882.69 96,884.00 0.0K
22:04 96,870.61 96,880.05 96,842.98 96,880.05 0.0K
22:05 96,878.35 96,878.35 96,806.57 96,821.56 0.0K
22:06 96,815.96 96,905.68 96,809.86 96,878.61 0.0K
22:07 96,872.10 96,948.84 96,872.10 96,934.19 0.0K
22:08 96,935.00 96,935.00 96,902.84 96,921.64 0.0K
22:09 96,924.10 96,949.83 96,924.10 96,949.83 0.0K
22:10 96,957.72 97,045.12 96,944.89 97,041.60 0.0K
22:11 97,044.99 97,135.73 97,044.99 97,059.40 0.0K
22:12 97,060.16 97,168.28 97,060.16 97,127.72 0.0K
22:13 97,121.61 97,121.61 97,070.33 97,076.44 0.0K
22:14 97,075.30 97,075.30 97,018.71 97,032.15 0.0K
22:15 97,022.74 97,067.05 97,022.74 97,056.84 0.0K
22:16 97,038.74 97,109.15 97,019.95 97,107.80 0.0K
22:17 97,115.47 97,119.66 97,063.62 97,070.57 0.0K
22:18 97,047.00 97,049.65 96,895.46 96,896.50 0.0K
22:19 96,888.52 96,888.52 96,828.45 96,831.65 0.0K
22:20 96,821.96 96,822.28 96,734.46 96,734.46 0.0K
22:21 96,735.27 96,749.65 96,712.13 96,727.88 0.0K
22:22 96,735.95 96,763.77 96,734.66 96,751.15 0.0K
22:23 96,752.49 96,805.34 96,752.49 96,805.34 0.0K
22:24 96,816.40 96,842.21 96,795.92 96,842.21 0.0K
22:25 96,844.62 96,878.51 96,834.67 96,878.51 0.0K
22:26 96,877.42 96,903.47 96,852.55 96,891.44 0.0K
22:27 96,891.00 96,891.00 96,830.75 96,876.20 0.0K
22:28 96,877.44 96,877.44 96,839.34 96,853.89 0.0K
22:29 96,855.48 96,876.62 96,855.48 96,876.62 0.0K
22:30 96,874.62 96,916.04 96,860.28 96,916.04 0.0K
22:31 96,944.11 96,974.06 96,940.55 96,974.06 0.0K
22:32 97,002.31 97,057.68 96,985.29 97,038.76 0.0K
22:33 97,030.69 97,030.69 96,984.98 96,984.98 0.0K
22:34 96,978.03 97,011.31 96,975.12 96,975.12 0.0K
22:35 96,970.62 97,015.29 96,954.75 97,015.29 0.0K
22:36 97,028.27 97,065.78 97,025.25 97,035.71 0.0K
22:37 97,043.42 97,121.34 97,043.42 97,121.34 0.0K
22:38 97,123.76 97,123.76 97,090.90 97,097.81 0.0K
22:39 97,112.87 97,122.59 97,075.66 97,084.27 0.0K
22:40 97,084.36 97,084.36 97,047.21 97,050.12 0.0K
22:41 97,052.40 97,063.89 97,051.77 97,056.59 0.0K
22:42 97,059.79 97,090.48 97,048.44 97,077.84 0.0K
22:43 97,077.61 97,077.61 97,040.45 97,040.45 0.0K
22:44 97,042.72 97,042.72 97,020.91 97,036.62 0.0K
22:45 97,035.92 97,047.04 96,969.27 96,979.75 0.0K
22:46 96,980.06 97,015.72 96,972.80 96,986.40 0.0K
22:47 96,983.86 96,999.71 96,976.39 96,996.08 0.0K
22:48 97,015.28 97,015.28 96,984.71 97,007.05 0.0K
22:49 97,007.22 97,066.87 97,007.22 97,066.87 0.0K
22:50 97,089.13 97,105.29 97,083.44 97,105.29 0.0K
22:51 97,104.96 97,147.36 97,096.01 97,134.30 0.0K
22:52 97,110.44 97,113.01 97,079.21 97,105.55 0.0K
22:53 97,093.24 97,119.26 97,073.54 97,096.36 0.0K
22:54 97,095.60 97,095.61 97,051.73 97,089.51 0.0K
22:55 97,087.68 97,163.15 97,087.68 97,163.05 0.0K
22:56 97,157.71 97,213.74 97,129.00 97,213.74 0.0K
22:57 97,226.11 97,261.74 97,222.37 97,223.14 0.0K
22:58 97,212.85 97,260.07 97,212.85 97,249.36 0.0K
22:59 97,249.14 97,270.66 97,249.14 97,257.11 0.0K
23:00 97,296.72 97,515.40 97,296.72 97,465.75 0.0K
23:01 97,464.96 97,546.45 97,405.61 97,517.43 0.0K
23:02 97,533.79 97,591.16 97,514.44 97,579.47 0.0K
23:03 97,564.48 97,668.76 97,524.85 97,668.76 0.0K
23:04 97,648.20 97,652.73 97,547.28 97,624.58 0.0K
23:05 97,626.73 97,626.73 97,544.39 97,622.26 0.0K
23:06 97,623.04 97,664.74 97,617.99 97,642.47 0.0K
23:07 97,630.34 97,644.97 97,454.25 97,454.25 0.0K
23:08 97,448.59 97,449.42 97,339.93 97,378.54 0.0K
23:09 97,394.99 97,453.47 97,383.34 97,453.47 0.0K
23:10 97,436.36 97,454.92 97,408.33 97,413.08 0.0K
23:11 97,425.02 97,425.02 97,352.26 97,352.26 0.0K
23:12 97,348.62 97,392.09 97,300.79 97,300.79 0.0K
23:13 97,305.50 97,308.08 97,238.19 97,252.06 0.0K
23:14 97,252.56 97,258.56 97,213.95 97,251.40 0.0K
23:15 97,251.23 97,281.39 97,203.58 97,203.64 0.0K
23:16 97,202.40 97,203.30 97,160.21 97,160.21 0.0K
23:17 97,155.78 97,181.85 97,099.20 97,099.20 0.0K
23:18 97,104.63 97,167.57 97,098.98 97,108.05 0.0K
23:19 97,107.28 97,107.28 97,041.32 97,041.32 0.0K
23:20 97,048.24 97,102.94 97,048.24 97,071.28 0.0K
23:21 97,069.90 97,107.26 97,067.10 97,104.10 0.0K
23:22 97,104.38 97,104.44 97,075.92 97,090.34 0.0K
23:23 97,100.55 97,152.82 97,074.36 97,148.37 0.0K
23:24 97,148.42 97,159.95 97,133.55 97,133.55 0.0K
23:25 97,136.67 97,215.89 97,134.43 97,214.34 0.0K
23:26 97,211.77 97,340.23 97,201.58 97,339.79 0.0K
23:27 97,335.18 97,377.47 97,302.41 97,377.47 0.0K
23:28 97,376.14 97,376.14 97,311.02 97,313.94 0.0K
23:29 97,311.78 97,311.78 97,236.27 97,236.92 0.0K
23:30 97,228.37 97,231.34 97,188.01 97,207.82 0.0K
23:31 97,202.92 97,204.68 97,151.87 97,204.68 0.0K
23:32 97,206.32 97,277.52 97,198.64 97,274.96 0.0K
23:33 97,273.06 97,290.74 97,250.79 97,287.82 0.0K
23:34 97,290.35 97,291.38 97,256.05 97,275.88 0.0K
23:35 97,274.84 97,334.13 97,274.84 97,334.13 0.0K
23:36 97,332.53 97,332.53 97,288.15 97,288.15 0.0K
23:37 97,289.50 97,333.50 97,260.29 97,269.60 0.0K
23:38 97,268.23 97,291.93 97,268.23 97,291.93 0.0K
23:39 97,289.84 97,300.82 97,278.12 97,287.07 0.0K
23:40 97,286.91 97,307.67 97,271.55 97,300.83 0.0K
23:41 97,295.48 97,324.10 97,272.76 97,272.76 0.0K
23:42 97,268.66 97,268.66 97,227.75 97,228.25 0.0K
23:43 97,229.33 97,229.33 97,162.88 97,162.88 0.0K
23:44 97,160.54 97,192.62 97,160.22 97,192.62 0.0K
23:45 97,198.34 97,198.62 97,167.72 97,197.92 0.0K
23:46 97,195.21 97,215.73 97,171.87 97,171.87 0.0K
23:47 97,170.73 97,170.73 97,145.25 97,147.01 0.0K
23:48 97,143.95 97,164.10 97,143.57 97,147.91 0.0K
23:49 97,148.07 97,148.07 97,118.33 97,130.69 0.0K
23:50 97,130.30 97,181.56 97,130.30 97,158.65 0.0K
23:51 97,163.43 97,169.22 97,139.94 97,166.66 0.0K
23:52 97,167.62 97,167.70 97,137.15 97,153.11 0.0K
23:53 97,151.49 97,181.23 97,148.47 97,179.10 0.0K
23:54 97,176.81 97,181.17 97,152.82 97,157.92 0.0K
23:55 97,178.92 97,194.22 97,166.13 97,173.75 0.0K
23:56 97,170.33 97,175.97 97,138.18 97,171.87 0.0K
23:57 97,170.95 97,170.95 97,136.61 97,138.69 0.0K
23:58 97,135.01 97,163.88 97,134.74 97,163.88 0.0K
23:59 97,160.55 97,160.55 97,160.55 97,160.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据