Bitcoin Real-Time (BRTI)

🏛️ 美国 →
122,104.19
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 93,838.89 93,850.39 93,837.22 93,846.34 0.0K
00:01 93,845.33 93,845.33 93,790.57 93,792.32 0.0K
00:02 93,784.05 93,837.05 93,777.24 93,837.05 0.0K
00:03 93,839.82 93,859.61 93,839.82 93,857.89 0.0K
00:04 93,866.54 93,866.88 93,821.80 93,822.62 0.0K
00:05 93,818.67 93,837.59 93,805.06 93,835.27 0.0K
00:06 93,835.92 93,857.81 93,817.52 93,817.52 0.0K
00:07 93,825.81 93,889.52 93,825.81 93,886.53 0.0K
00:08 93,854.77 93,854.77 93,844.73 93,852.97 0.0K
00:09 93,851.48 93,855.66 93,826.61 93,837.11 0.0K
00:10 93,838.76 93,850.72 93,820.78 93,846.72 0.0K
00:11 93,847.90 93,862.97 93,838.09 93,862.53 0.0K
00:12 93,864.84 93,864.84 93,848.31 93,852.42 0.0K
00:13 93,849.98 93,849.98 93,820.24 93,835.34 0.0K
00:14 93,813.53 93,813.53 93,748.54 93,749.23 0.0K
00:15 93,729.60 93,745.67 93,710.57 93,730.57 0.0K
00:16 93,741.68 93,788.30 93,741.68 93,788.30 0.0K
00:17 93,788.98 93,788.98 93,706.66 93,706.66 0.0K
00:18 93,700.38 93,704.23 93,672.28 93,699.93 0.0K
00:19 93,701.25 93,718.03 93,685.50 93,685.50 0.0K
00:20 93,681.76 93,749.60 93,681.76 93,737.37 0.0K
00:21 93,734.55 93,761.97 93,732.36 93,750.80 0.0K
00:22 93,751.85 93,782.49 93,715.17 93,715.17 0.0K
00:23 93,707.17 93,717.40 93,701.22 93,707.01 0.0K
00:24 93,691.46 93,713.80 93,691.46 93,713.67 0.0K
00:25 93,697.43 93,697.43 93,652.63 93,654.71 0.0K
00:26 93,660.50 93,703.22 93,660.50 93,702.65 0.0K
00:27 93,702.74 93,737.38 93,702.74 93,737.38 0.0K
00:28 93,748.56 93,797.41 93,736.40 93,797.41 0.0K
00:29 93,800.37 93,801.15 93,793.39 93,799.26 0.0K
00:30 93,801.25 93,923.75 93,801.25 93,908.85 0.0K
00:31 93,908.39 93,931.38 93,901.88 93,914.72 0.0K
00:32 93,925.44 93,969.34 93,925.44 93,969.34 0.0K
00:33 93,967.44 93,997.80 93,937.54 93,937.56 0.0K
00:34 93,940.88 94,005.29 93,940.51 94,005.29 0.0K
00:35 94,028.11 94,061.87 93,982.68 94,061.87 0.0K
00:36 94,085.72 94,165.51 94,085.72 94,165.51 0.0K
00:37 94,181.74 94,181.74 94,059.30 94,136.96 0.0K
00:38 94,136.63 94,136.63 94,107.35 94,116.50 0.0K
00:39 94,115.39 94,146.32 94,102.32 94,113.85 0.0K
00:40 94,116.49 94,175.91 94,116.49 94,161.06 0.0K
00:41 94,171.62 94,211.58 94,146.31 94,209.13 0.0K
00:42 94,235.61 94,235.61 94,153.76 94,160.10 0.0K
00:43 94,162.96 94,162.96 94,115.07 94,129.82 0.0K
00:44 94,134.07 94,134.07 94,081.65 94,088.63 0.0K
00:45 94,105.52 94,117.78 94,074.91 94,074.91 0.0K
00:46 94,058.88 94,076.12 93,995.65 94,075.50 0.0K
00:47 94,075.26 94,118.75 94,075.26 94,117.68 0.0K
00:48 94,121.89 94,151.00 94,091.73 94,093.20 0.0K
00:49 94,088.06 94,088.06 94,004.76 94,013.65 0.0K
00:50 94,018.81 94,018.81 93,955.63 93,969.03 0.0K
00:51 93,971.00 93,996.12 93,962.56 93,962.56 0.0K
00:52 93,957.49 93,981.61 93,957.49 93,981.61 0.0K
00:53 93,996.14 94,001.74 93,970.96 93,970.96 0.0K
00:54 93,968.65 93,969.89 93,944.64 93,945.35 0.0K
00:55 93,946.65 93,946.65 93,915.11 93,916.46 0.0K
00:56 93,916.62 93,939.05 93,916.51 93,928.02 0.0K
00:57 93,923.44 93,942.34 93,914.47 93,914.47 0.0K
00:58 93,914.38 93,935.53 93,913.04 93,934.72 0.0K
00:59 93,939.22 93,961.34 93,928.93 93,961.34 0.0K
01:00 93,960.10 93,983.96 93,948.40 93,967.19 0.0K
01:01 93,976.96 94,011.25 93,976.55 94,007.40 0.0K
01:02 93,999.34 93,999.34 93,978.38 93,988.95 0.0K
01:03 93,996.44 93,996.44 93,937.28 93,938.30 0.0K
01:04 93,935.44 93,935.44 93,899.88 93,910.13 0.0K
01:05 93,907.65 93,919.71 93,878.91 93,878.91 0.0K
01:06 93,909.64 93,980.66 93,909.64 93,978.58 0.0K
01:07 93,963.82 94,036.97 93,955.05 94,029.20 0.0K
01:08 94,025.64 94,048.64 94,023.06 94,044.88 0.0K
01:09 94,054.72 94,120.45 94,054.24 94,116.06 0.0K
01:10 94,118.80 94,119.89 94,071.72 94,076.30 0.0K
01:11 94,046.59 94,078.70 94,000.85 94,004.98 0.0K
01:12 94,004.85 94,005.98 93,973.58 93,976.01 0.0K
01:13 93,971.76 93,976.52 93,936.93 93,936.93 0.0K
01:14 93,949.61 93,972.30 93,949.61 93,968.69 0.0K
01:15 93,959.80 93,997.14 93,951.84 93,992.49 0.0K
01:16 93,992.71 94,018.38 93,992.71 94,018.38 0.0K
01:17 94,031.26 94,032.57 93,989.63 94,012.89 0.0K
01:18 94,001.77 94,004.01 93,966.47 94,000.18 0.0K
01:19 94,004.86 94,044.60 94,004.86 94,044.60 0.0K
01:20 94,041.80 94,079.75 93,972.96 93,973.23 0.0K
01:21 93,972.53 94,030.89 93,968.13 94,022.97 0.0K
01:22 94,031.74 94,038.50 94,009.95 94,010.63 0.0K
01:23 94,011.63 94,019.41 93,985.85 93,988.90 0.0K
01:24 93,989.59 94,019.25 93,989.59 94,010.83 0.0K
01:25 94,002.56 94,002.56 93,957.64 93,963.71 0.0K
01:26 93,963.98 93,963.98 93,920.31 93,927.65 0.0K
01:27 93,917.76 93,922.70 93,903.59 93,904.78 0.0K
01:28 93,905.71 93,975.28 93,905.71 93,975.28 0.0K
01:29 93,974.51 93,976.94 93,935.87 93,937.10 0.0K
01:30 93,934.23 93,934.23 93,900.98 93,900.98 0.0K
01:31 93,893.74 93,894.61 93,791.63 93,793.62 0.0K
01:32 93,783.31 93,821.33 93,747.90 93,788.35 0.0K
01:33 93,782.83 93,783.56 93,739.51 93,746.87 0.0K
01:34 93,750.61 93,808.61 93,750.61 93,808.61 0.0K
01:35 93,807.26 93,905.70 93,807.26 93,905.70 0.0K
01:36 93,908.61 93,989.36 93,908.61 93,989.36 0.0K
01:37 93,995.66 93,995.66 93,959.45 93,969.50 0.0K
01:38 93,973.61 93,994.77 93,966.94 93,983.28 0.0K
01:39 93,998.17 94,043.09 93,991.77 94,008.10 0.0K
01:40 93,997.44 94,030.63 93,997.44 94,027.73 0.0K
01:41 94,027.38 94,067.42 94,027.38 94,067.38 0.0K
01:42 94,068.07 94,131.61 94,068.07 94,129.58 0.0K
01:43 94,127.75 94,127.75 94,117.42 94,118.84 0.0K
01:44 94,119.31 94,119.31 94,088.14 94,093.08 0.0K
01:45 94,093.30 94,159.77 94,088.35 94,159.77 0.0K
01:46 94,157.67 94,210.33 94,148.31 94,209.81 0.0K
01:47 94,214.11 94,214.11 94,163.69 94,195.37 0.0K
01:48 94,194.38 94,194.38 94,162.85 94,171.36 0.0K
01:49 94,170.83 94,174.52 94,145.98 94,172.01 0.0K
01:50 94,158.40 94,174.70 94,151.03 94,168.40 0.0K
01:51 94,165.99 94,165.99 94,113.74 94,113.74 0.0K
01:52 94,113.38 94,113.38 94,067.01 94,105.19 0.0K
01:53 94,101.55 94,139.32 94,101.55 94,139.32 0.0K
01:54 94,138.90 94,160.57 94,138.90 94,150.74 0.0K
01:55 94,149.20 94,195.42 94,149.09 94,195.42 0.0K
01:56 94,198.04 94,205.88 94,182.18 94,205.88 0.0K
01:57 94,225.25 94,307.46 94,225.25 94,302.03 0.0K
01:58 94,292.02 94,292.02 94,266.08 94,268.85 0.0K
01:59 94,267.42 94,271.92 94,248.01 94,248.93 0.0K
02:00 94,265.69 94,277.39 94,225.09 94,233.09 0.0K
02:01 94,241.38 94,241.38 94,165.83 94,168.47 0.0K
02:02 94,168.16 94,186.51 94,154.74 94,154.87 0.0K
02:03 94,155.94 94,196.97 94,155.94 94,171.94 0.0K
02:04 94,170.25 94,170.28 94,098.91 94,102.88 0.0K
02:05 94,099.70 94,142.56 94,099.70 94,141.44 0.0K
02:06 94,141.34 94,141.34 94,108.72 94,122.17 0.0K
02:07 94,111.44 94,111.44 94,074.63 94,088.17 0.0K
02:08 94,081.57 94,108.28 94,077.14 94,080.82 0.0K
02:09 94,075.09 94,089.41 94,071.59 94,087.28 0.0K
02:10 94,086.50 94,123.29 94,086.44 94,121.80 0.0K
02:11 94,129.86 94,196.42 94,126.46 94,196.42 0.0K
02:12 94,204.64 94,288.22 94,204.64 94,271.98 0.0K
02:13 94,266.63 94,266.63 94,213.08 94,241.24 0.0K
02:14 94,240.85 94,265.64 94,214.16 94,227.78 0.0K
02:15 94,231.19 94,245.58 94,207.68 94,219.33 0.0K
02:16 94,233.35 94,233.35 94,156.65 94,156.65 0.0K
02:17 94,178.25 94,180.64 94,158.29 94,165.88 0.0K
02:18 94,167.31 94,180.28 94,154.60 94,154.60 0.0K
02:19 94,153.45 94,230.66 94,152.75 94,230.66 0.0K
02:20 94,264.50 94,309.39 94,264.50 94,294.35 0.0K
02:21 94,282.75 94,301.01 94,270.22 94,284.42 0.0K
02:22 94,278.71 94,318.39 94,257.25 94,257.25 0.0K
02:23 94,262.18 94,293.56 94,242.94 94,264.14 0.0K
02:24 94,262.98 94,341.39 94,262.98 94,339.37 0.0K
02:25 94,338.59 94,345.22 94,324.97 94,332.96 0.0K
02:26 94,334.37 94,334.37 94,288.88 94,293.07 0.0K
02:27 94,291.28 94,328.12 94,289.15 94,289.15 0.0K
02:28 94,296.86 94,337.89 94,296.86 94,337.22 0.0K
02:29 94,338.55 94,346.30 94,322.99 94,343.46 0.0K
02:30 94,332.14 94,349.21 94,304.43 94,348.60 0.0K
02:31 94,354.98 94,360.12 94,284.08 94,284.08 0.0K
02:32 94,288.95 94,360.79 94,281.57 94,351.66 0.0K
02:33 94,353.66 94,353.66 94,313.85 94,335.36 0.0K
02:34 94,336.28 94,348.06 94,315.73 94,348.06 0.0K
02:35 94,347.67 94,387.84 94,347.67 94,387.66 0.0K
02:36 94,386.96 94,423.44 94,367.44 94,421.62 0.0K
02:37 94,422.01 94,449.30 94,392.98 94,448.62 0.0K
02:38 94,446.64 94,489.46 94,426.30 94,483.60 0.0K
02:39 94,506.85 94,509.68 94,467.37 94,509.68 0.0K
02:40 94,499.83 94,622.91 94,499.83 94,622.91 0.0K
02:41 94,620.31 94,634.80 94,593.35 94,628.16 0.0K
02:42 94,625.51 94,918.74 94,625.51 94,877.88 0.0K
02:43 94,868.92 94,868.92 94,748.04 94,748.07 0.0K
02:44 94,749.30 94,785.02 94,713.99 94,785.02 0.0K
02:45 94,791.11 94,925.66 94,791.11 94,807.03 0.0K
02:46 94,812.06 94,952.89 94,812.06 94,927.89 0.0K
02:47 94,937.66 94,967.77 94,937.66 94,957.01 0.0K
02:48 94,945.68 94,945.68 94,815.32 94,815.32 0.0K
02:49 94,792.96 94,792.96 94,734.60 94,738.67 0.0K
02:50 94,750.12 94,750.12 94,670.28 94,675.06 0.0K
02:51 94,663.49 94,712.02 94,621.65 94,709.44 0.0K
02:52 94,700.05 94,701.66 94,603.47 94,603.47 0.0K
02:53 94,613.02 94,640.50 94,570.52 94,571.03 0.0K
02:54 94,573.13 94,573.13 94,516.62 94,530.65 0.0K
02:55 94,534.69 94,561.45 94,505.96 94,561.45 0.0K
02:56 94,560.78 94,566.06 94,479.57 94,479.57 0.0K
02:57 94,468.19 94,497.81 94,445.14 94,497.81 0.0K
02:58 94,506.67 94,531.13 94,486.23 94,531.13 0.0K
02:59 94,517.98 94,517.98 94,469.08 94,502.53 0.0K
03:00 94,474.43 94,516.90 94,470.28 94,515.11 0.0K
03:01 94,515.76 94,515.76 94,451.55 94,453.66 0.0K
03:02 94,454.32 94,472.42 94,430.71 94,430.71 0.0K
03:03 94,417.41 94,434.37 94,380.59 94,392.69 0.0K
03:04 94,395.01 94,479.00 94,395.01 94,441.79 0.0K
03:05 94,449.60 94,566.86 94,443.85 94,566.86 0.0K
03:06 94,568.43 94,625.12 94,568.43 94,621.83 0.0K
03:07 94,622.15 94,629.28 94,586.96 94,605.26 0.0K
03:08 94,606.48 94,648.31 94,606.48 94,648.31 0.0K
03:09 94,633.01 94,689.10 94,632.96 94,689.10 0.0K
03:10 94,686.19 94,686.19 94,612.40 94,677.67 0.0K
03:11 94,680.04 94,691.74 94,620.90 94,620.90 0.0K
03:12 94,633.79 94,641.10 94,622.03 94,633.97 0.0K
03:13 94,633.95 94,679.26 94,628.01 94,679.26 0.0K
03:14 94,681.17 94,726.07 94,673.37 94,716.04 0.0K
03:15 94,716.62 94,716.62 94,686.32 94,687.56 0.0K
03:16 94,680.12 94,723.41 94,668.72 94,717.13 0.0K
03:17 94,709.91 94,743.34 94,708.87 94,743.31 0.0K
03:18 94,740.84 94,741.64 94,723.35 94,741.64 0.0K
03:19 94,741.37 94,741.37 94,650.81 94,653.74 0.0K
03:20 94,653.42 94,655.06 94,575.83 94,580.90 0.0K
03:21 94,604.38 94,707.04 94,604.38 94,676.26 0.0K
03:22 94,677.16 94,707.33 94,634.87 94,648.38 0.0K
03:23 94,648.08 94,694.51 94,616.63 94,694.51 0.0K
03:24 94,701.91 94,709.10 94,685.07 94,708.77 0.0K
03:25 94,710.14 94,742.53 94,706.84 94,730.72 0.0K
03:26 94,723.28 94,723.28 94,683.00 94,695.60 0.0K
03:27 94,697.34 94,697.34 94,683.19 94,684.75 0.0K
03:28 94,685.01 94,685.61 94,640.32 94,663.46 0.0K
03:29 94,666.09 94,690.29 94,663.46 94,673.12 0.0K
03:30 94,684.12 94,684.12 94,611.04 94,617.43 0.0K
03:31 94,613.03 94,614.08 94,565.31 94,614.08 0.0K
03:32 94,629.45 94,676.42 94,629.45 94,676.42 0.0K
03:33 94,672.25 94,691.98 94,655.33 94,676.42 0.0K
03:34 94,676.10 94,680.59 94,610.74 94,618.17 0.0K
03:35 94,617.75 94,653.88 94,610.82 94,653.88 0.0K
03:36 94,650.95 94,657.52 94,534.01 94,534.01 0.0K
03:37 94,529.74 94,555.95 94,510.08 94,541.11 0.0K
03:38 94,532.13 94,546.58 94,493.63 94,496.99 0.0K
03:39 94,497.76 94,544.46 94,496.21 94,535.07 0.0K
03:40 94,536.02 94,572.73 94,520.20 94,536.32 0.0K
03:41 94,527.35 94,545.26 94,522.50 94,524.30 0.0K
03:42 94,524.26 94,526.78 94,512.67 94,521.27 0.0K
03:43 94,522.78 94,522.78 94,500.59 94,500.59 0.0K
03:44 94,509.62 94,522.39 94,506.89 94,521.33 0.0K
03:45 94,519.78 94,534.35 94,475.69 94,534.35 0.0K
03:46 94,539.64 94,552.40 94,502.89 94,509.57 0.0K
03:47 94,518.66 94,564.63 94,518.66 94,561.97 0.0K
03:48 94,579.42 94,636.22 94,579.42 94,636.22 0.0K
03:49 94,633.47 94,670.65 94,633.47 94,670.65 0.0K
03:50 94,637.56 94,676.11 94,622.80 94,676.11 0.0K
03:51 94,676.89 94,717.05 94,673.76 94,690.48 0.0K
03:52 94,688.71 94,702.35 94,684.84 94,684.85 0.0K
03:53 94,684.90 94,691.74 94,653.40 94,662.49 0.0K
03:54 94,653.86 94,689.55 94,649.75 94,678.65 0.0K
03:55 94,677.97 94,688.96 94,668.09 94,668.23 0.0K
03:56 94,670.15 94,682.47 94,669.21 94,671.52 0.0K
03:57 94,664.13 94,680.22 94,664.13 94,673.07 0.0K
03:58 94,688.54 94,695.86 94,660.34 94,660.34 0.0K
03:59 94,667.15 94,678.77 94,662.18 94,671.92 0.0K
04:00 94,636.59 94,659.58 94,633.37 94,633.37 0.0K
04:01 94,637.00 94,637.00 94,593.69 94,631.37 0.0K
04:02 94,630.30 94,632.07 94,582.08 94,582.08 0.0K
04:03 94,584.52 94,626.50 94,584.52 94,603.40 0.0K
04:04 94,608.05 94,610.67 94,567.77 94,583.56 0.0K
04:05 94,588.06 94,665.11 94,588.06 94,659.46 0.0K
04:06 94,661.86 94,720.70 94,661.86 94,718.46 0.0K
04:07 94,715.56 94,727.02 94,706.95 94,719.67 0.0K
04:08 94,718.97 94,720.85 94,657.77 94,670.13 0.0K
04:09 94,658.97 94,693.73 94,653.08 94,693.10 0.0K
04:10 94,690.47 94,691.36 94,669.65 94,681.91 0.0K
04:11 94,678.93 94,683.23 94,665.20 94,677.84 0.0K
04:12 94,678.16 94,699.47 94,676.50 94,699.14 0.0K
04:13 94,708.27 94,782.64 94,708.27 94,762.42 0.0K
04:14 94,762.47 94,801.92 94,762.47 94,797.99 0.0K
04:15 94,797.09 94,799.71 94,771.96 94,773.30 0.0K
04:16 94,772.47 94,790.48 94,763.20 94,766.95 0.0K
04:17 94,757.29 94,859.53 94,756.90 94,856.98 0.0K
04:18 94,855.77 94,858.67 94,839.45 94,847.49 0.0K
04:19 94,844.94 94,863.23 94,844.94 94,858.10 0.0K
04:20 94,855.77 94,857.36 94,832.43 94,832.43 0.0K
04:21 94,818.96 94,822.88 94,795.52 94,805.59 0.0K
04:22 94,818.09 94,853.89 94,806.78 94,806.78 0.0K
04:23 94,807.22 94,858.42 94,807.22 94,845.74 0.0K
04:24 94,847.41 94,855.14 94,833.40 94,855.14 0.0K
04:25 94,842.78 94,855.27 94,838.07 94,838.08 0.0K
04:26 94,852.46 94,888.84 94,852.46 94,886.92 0.0K
04:27 94,893.87 94,922.03 94,888.55 94,908.38 0.0K
04:28 94,908.11 94,938.57 94,907.08 94,930.17 0.0K
04:29 94,930.08 94,941.86 94,926.32 94,929.60 0.0K
04:30 94,927.68 94,927.68 94,865.40 94,876.37 0.0K
04:31 94,875.61 94,914.42 94,875.61 94,914.42 0.0K
04:32 94,912.73 94,912.73 94,882.19 94,895.01 0.0K
04:33 94,900.48 94,900.77 94,865.32 94,866.92 0.0K
04:34 94,866.31 94,886.25 94,866.31 94,886.25 0.0K
04:35 94,896.55 94,936.40 94,896.55 94,924.51 0.0K
04:36 94,924.33 94,924.33 94,895.76 94,895.76 0.0K
04:37 94,896.19 94,924.25 94,894.30 94,924.25 0.0K
04:38 94,921.42 94,958.47 94,921.42 94,958.47 0.0K
04:39 94,958.01 94,960.57 94,908.51 94,908.99 0.0K
04:40 94,907.76 94,925.76 94,897.03 94,925.76 0.0K
04:41 94,925.51 94,935.59 94,905.04 94,906.63 0.0K
04:42 94,907.13 94,912.14 94,901.57 94,901.57 0.0K
04:43 94,897.68 94,925.53 94,877.28 94,909.68 0.0K
04:44 94,911.67 94,912.24 94,860.41 94,860.41 0.0K
04:45 94,855.31 94,855.31 94,804.35 94,828.17 0.0K
04:46 94,827.12 94,833.26 94,804.41 94,819.87 0.0K
04:47 94,819.77 94,829.13 94,811.43 94,811.43 0.0K
04:48 94,812.87 94,817.94 94,773.65 94,810.63 0.0K
04:49 94,809.17 94,809.17 94,770.68 94,781.21 0.0K
04:50 94,779.66 94,820.03 94,772.24 94,820.03 0.0K
04:51 94,828.87 94,875.17 94,828.87 94,875.17 0.0K
04:52 94,877.82 94,931.41 94,877.82 94,926.18 0.0K
04:53 94,928.07 94,939.08 94,925.60 94,927.53 0.0K
04:54 94,909.65 94,909.65 94,887.53 94,897.98 0.0K
04:55 94,904.59 94,972.79 94,904.59 94,944.07 0.0K
04:56 94,933.80 94,933.80 94,811.68 94,811.68 0.0K
04:57 94,824.33 94,824.33 94,803.52 94,804.92 0.0K
04:58 94,803.20 94,810.46 94,792.81 94,801.20 0.0K
04:59 94,795.98 94,796.78 94,780.66 94,792.05 0.0K
05:00 94,792.98 94,816.37 94,787.52 94,801.29 0.0K
05:01 94,798.74 94,848.22 94,797.18 94,846.89 0.0K
05:02 94,846.47 94,848.52 94,811.34 94,837.82 0.0K
05:03 94,838.45 94,872.79 94,832.81 94,853.81 0.0K
05:04 94,857.27 94,857.27 94,835.63 94,841.76 0.0K
05:05 94,838.73 94,920.21 94,838.73 94,920.21 0.0K
05:06 94,926.19 94,933.97 94,893.39 94,933.97 0.0K
05:07 94,939.00 94,946.74 94,923.76 94,946.74 0.0K
05:08 94,946.45 94,968.41 94,927.98 94,967.78 0.0K
05:09 94,966.67 94,966.67 94,944.03 94,947.48 0.0K
05:10 94,946.63 94,966.59 94,945.60 94,962.86 0.0K
05:11 94,962.51 94,963.99 94,946.29 94,962.72 0.0K
05:12 94,963.27 94,965.59 94,946.01 94,949.57 0.0K
05:13 94,948.62 94,968.48 94,948.35 94,967.01 0.0K
05:14 94,967.60 94,976.17 94,950.52 94,950.52 0.0K
05:15 94,948.23 94,965.73 94,928.13 94,959.38 0.0K
05:16 94,962.52 94,962.52 94,948.27 94,950.50 0.0K
05:17 94,955.01 94,962.76 94,940.80 94,950.32 0.0K
05:18 94,945.88 94,945.88 94,914.24 94,917.61 0.0K
05:19 94,918.87 94,919.76 94,868.93 94,868.93 0.0K
05:20 94,856.11 94,886.25 94,855.15 94,880.51 0.0K
05:21 94,880.25 94,897.36 94,824.01 94,824.01 0.0K
05:22 94,825.53 94,825.53 94,802.22 94,802.22 0.0K
05:23 94,804.73 94,804.73 94,782.53 94,782.53 0.0K
05:24 94,781.61 94,832.44 94,781.38 94,832.44 0.0K
05:25 94,831.44 94,880.69 94,831.44 94,875.76 0.0K
05:26 94,876.98 94,881.36 94,860.56 94,860.56 0.0K
05:27 94,863.89 94,863.89 94,838.35 94,839.25 0.0K
05:28 94,837.83 94,838.24 94,797.67 94,797.67 0.0K
05:29 94,804.35 94,809.67 94,786.32 94,786.95 0.0K
05:30 94,786.51 94,802.23 94,771.21 94,797.07 0.0K
05:31 94,792.86 94,796.09 94,765.29 94,765.29 0.0K
05:32 94,767.71 94,823.31 94,763.60 94,823.31 0.0K
05:33 94,820.48 94,889.14 94,820.48 94,868.22 0.0K
05:34 94,854.40 94,854.40 94,838.23 94,838.30 0.0K
05:35 94,840.05 94,911.04 94,840.05 94,911.04 0.0K
05:36 94,915.36 94,930.42 94,892.51 94,892.51 0.0K
05:37 94,891.57 94,923.08 94,885.55 94,920.16 0.0K
05:38 94,915.09 94,942.90 94,909.93 94,920.84 0.0K
05:39 94,922.16 94,922.16 94,907.34 94,909.40 0.0K
05:40 94,907.75 94,957.19 94,889.85 94,944.57 0.0K
05:41 94,941.70 94,947.80 94,930.95 94,947.31 0.0K
05:42 94,948.43 94,969.05 94,948.43 94,965.46 0.0K
05:43 94,966.24 94,982.85 94,965.49 94,980.62 0.0K
05:44 94,968.73 94,971.04 94,955.07 94,971.04 0.0K
05:45 94,956.80 94,956.80 94,935.95 94,937.42 0.0K
05:46 94,936.38 94,949.78 94,920.00 94,949.78 0.0K
05:47 94,950.72 94,950.72 94,917.64 94,938.80 0.0K
05:48 94,940.13 94,953.31 94,931.78 94,935.77 0.0K
05:49 94,932.94 94,948.48 94,932.94 94,944.46 0.0K
05:50 94,930.35 94,946.90 94,928.22 94,933.69 0.0K
05:51 94,932.63 94,959.73 94,930.30 94,959.73 0.0K
05:52 94,957.65 94,987.37 94,952.17 94,986.23 0.0K
05:53 94,986.37 95,022.24 94,983.36 95,021.67 0.0K
05:54 95,000.69 95,016.08 94,999.33 95,012.05 0.0K
05:55 95,013.11 95,031.05 95,012.11 95,027.17 0.0K
05:56 95,026.36 95,143.31 95,026.36 95,124.24 0.0K
05:57 95,117.32 95,210.88 95,116.21 95,204.90 0.0K
05:58 95,218.50 95,271.85 95,207.80 95,265.22 0.0K
05:59 95,252.62 95,255.40 95,218.27 95,218.27 0.0K
06:00 95,206.26 95,246.09 95,153.54 95,176.24 0.0K
06:01 95,196.26 95,207.65 95,133.72 95,133.72 0.0K
06:02 95,134.22 95,148.26 95,097.46 95,129.32 0.0K
06:03 95,131.88 95,151.44 95,126.30 95,149.98 0.0K
06:04 95,160.45 95,199.23 95,144.49 95,191.95 0.0K
06:05 95,182.88 95,205.76 95,106.46 95,106.46 0.0K
06:06 95,100.70 95,100.70 95,054.34 95,054.34 0.0K
06:07 95,054.93 95,071.48 95,031.64 95,054.60 0.0K
06:08 95,051.10 95,070.13 95,010.84 95,010.84 0.0K
06:09 95,011.31 95,044.68 95,011.31 95,027.36 0.0K
06:10 95,026.80 95,046.27 95,026.72 95,032.16 0.0K
06:11 95,028.32 95,045.19 94,984.25 94,984.25 0.0K
06:12 94,948.68 94,978.83 94,948.68 94,964.20 0.0K
06:13 94,968.62 94,983.96 94,957.40 94,967.99 0.0K
06:14 94,968.01 94,968.58 94,951.27 94,951.81 0.0K
06:15 94,954.93 94,979.37 94,954.93 94,966.91 0.0K
06:16 94,968.94 94,972.83 94,933.21 94,943.07 0.0K
06:17 94,938.29 94,952.26 94,919.69 94,927.69 0.0K
06:18 94,922.41 94,940.07 94,921.48 94,930.16 0.0K
06:19 94,932.72 94,932.72 94,867.91 94,914.26 0.0K
06:20 94,898.52 94,931.29 94,898.52 94,909.19 0.0K
06:21 94,917.70 94,930.85 94,905.56 94,919.57 0.0K
06:22 94,918.57 94,934.15 94,908.29 94,934.15 0.0K
06:23 94,932.59 94,937.89 94,919.64 94,932.09 0.0K
06:24 94,930.72 94,935.15 94,905.32 94,905.32 0.0K
06:25 94,906.67 94,934.59 94,906.67 94,929.84 0.0K
06:26 94,929.34 94,929.34 94,880.71 94,882.24 0.0K
06:27 94,879.38 94,887.73 94,838.77 94,840.53 0.0K
06:28 94,833.50 94,839.64 94,816.67 94,823.71 0.0K
06:29 94,826.31 94,827.56 94,815.99 94,822.63 0.0K
06:30 94,809.79 94,850.20 94,809.79 94,831.50 0.0K
06:31 94,833.67 94,835.78 94,810.18 94,812.80 0.0K
06:32 94,811.70 94,814.63 94,800.46 94,805.94 0.0K
06:33 94,802.96 94,802.96 94,721.98 94,723.92 0.0K
06:34 94,721.55 94,721.55 94,624.25 94,648.61 0.0K
06:35 94,638.77 94,770.87 94,638.77 94,769.17 0.0K
06:36 94,755.49 94,755.49 94,709.47 94,750.60 0.0K
06:37 94,741.32 94,766.59 94,728.28 94,728.28 0.0K
06:38 94,734.50 94,762.30 94,729.72 94,753.92 0.0K
06:39 94,755.01 94,762.98 94,742.36 94,762.98 0.0K
06:40 94,764.17 94,800.15 94,764.17 94,779.82 0.0K
06:41 94,790.91 94,860.42 94,790.91 94,857.45 0.0K
06:42 94,859.92 94,905.74 94,857.40 94,900.94 0.0K
06:43 94,894.40 94,924.19 94,889.15 94,920.97 0.0K
06:44 94,905.39 94,910.28 94,902.53 94,903.73 0.0K
06:45 94,904.80 94,937.35 94,901.16 94,932.33 0.0K
06:46 94,933.48 94,933.48 94,889.59 94,892.31 0.0K
06:47 94,891.08 94,916.46 94,891.08 94,916.46 0.0K
06:48 94,906.11 94,922.41 94,904.25 94,918.31 0.0K
06:49 94,923.08 94,933.98 94,920.25 94,933.98 0.0K
06:50 94,933.71 94,933.71 94,907.63 94,920.67 0.0K
06:51 94,922.82 94,928.35 94,910.27 94,914.16 0.0K
06:52 94,907.14 94,911.23 94,873.86 94,874.43 0.0K
06:53 94,872.30 94,883.66 94,858.93 94,881.35 0.0K
06:54 94,884.97 94,901.13 94,877.03 94,901.13 0.0K
06:55 94,901.22 94,939.42 94,895.65 94,935.16 0.0K
06:56 94,938.04 94,964.09 94,922.91 94,964.09 0.0K
06:57 94,966.31 94,979.34 94,952.52 94,963.99 0.0K
06:58 94,974.58 95,014.74 94,972.86 95,014.74 0.0K
06:59 95,022.51 95,079.87 95,022.51 95,070.23 0.0K
07:00 95,068.72 95,072.45 94,993.86 95,052.90 0.0K
07:01 95,045.13 95,071.79 95,019.85 95,064.09 0.0K
07:02 95,063.98 95,082.08 95,039.63 95,063.86 0.0K
07:03 95,063.71 95,109.21 95,063.71 95,107.19 0.0K
07:04 95,098.00 95,098.00 95,066.73 95,087.00 0.0K
07:05 95,097.27 95,118.72 95,073.08 95,087.95 0.0K
07:06 95,099.33 95,107.76 95,096.95 95,101.34 0.0K
07:07 95,096.93 95,110.90 94,991.80 95,001.11 0.0K
07:08 95,002.54 95,018.49 94,960.06 94,963.94 0.0K
07:09 94,959.71 94,978.13 94,959.71 94,973.38 0.0K
07:10 94,974.34 94,974.34 94,949.83 94,953.90 0.0K
07:11 94,951.41 94,951.93 94,934.01 94,941.73 0.0K
07:12 94,934.09 94,938.82 94,866.92 94,866.92 0.0K
07:13 94,872.31 94,894.14 94,869.11 94,875.55 0.0K
07:14 94,878.83 94,882.02 94,861.21 94,880.69 0.0K
07:15 94,882.74 94,924.88 94,882.74 94,924.88 0.0K
07:16 94,939.16 94,942.04 94,901.43 94,903.41 0.0K
07:17 94,896.74 94,896.74 94,860.90 94,860.90 0.0K
07:18 94,862.57 94,876.46 94,840.49 94,876.46 0.0K
07:19 94,877.26 94,890.17 94,846.63 94,870.13 0.0K
07:20 94,876.10 94,902.98 94,876.10 94,900.35 0.0K
07:21 94,900.29 94,915.06 94,862.95 94,862.95 0.0K
07:22 94,850.25 94,850.25 94,769.00 94,770.80 0.0K
07:23 94,768.14 94,845.79 94,762.96 94,842.20 0.0K
07:24 94,820.93 94,820.93 94,796.22 94,810.01 0.0K
07:25 94,815.40 94,839.58 94,815.40 94,820.51 0.0K
07:26 94,835.94 94,847.50 94,805.74 94,806.37 0.0K
07:27 94,807.59 94,870.80 94,807.52 94,838.14 0.0K
07:28 94,836.51 94,836.51 94,772.00 94,772.00 0.0K
07:29 94,778.11 94,785.78 94,769.31 94,783.83 0.0K
07:30 94,783.02 94,812.83 94,762.68 94,777.08 0.0K
07:31 94,778.53 94,805.02 94,778.53 94,802.21 0.0K
07:32 94,801.31 94,816.96 94,776.93 94,815.70 0.0K
07:33 94,813.85 94,813.85 94,779.53 94,794.17 0.0K
07:34 94,794.13 94,794.13 94,730.33 94,739.82 0.0K
07:35 94,738.44 94,743.57 94,731.97 94,734.97 0.0K
07:36 94,733.43 94,759.20 94,711.24 94,759.20 0.0K
07:37 94,757.63 94,795.01 94,757.63 94,795.01 0.0K
07:38 94,795.49 94,832.13 94,790.11 94,822.22 0.0K
07:39 94,823.35 94,860.24 94,806.86 94,856.50 0.0K
07:40 94,846.47 94,890.99 94,846.47 94,882.41 0.0K
07:41 94,876.06 94,876.06 94,823.63 94,832.70 0.0K
07:42 94,835.00 94,878.77 94,835.00 94,861.72 0.0K
07:43 94,854.97 94,854.97 94,791.49 94,794.00 0.0K
07:44 94,787.93 94,819.39 94,783.29 94,800.20 0.0K
07:45 94,791.34 94,862.45 94,791.34 94,859.71 0.0K
07:46 94,872.08 94,932.99 94,871.09 94,922.33 0.0K
07:47 94,919.97 94,932.57 94,907.96 94,932.51 0.0K
07:48 94,931.47 94,956.73 94,916.62 94,956.73 0.0K
07:49 94,960.01 94,967.63 94,949.37 94,958.20 0.0K
07:50 94,958.63 94,969.46 94,938.19 94,954.83 0.0K
07:51 94,966.97 94,976.13 94,944.16 94,973.92 0.0K
07:52 94,975.42 94,976.39 94,946.68 94,946.68 0.0K
07:53 94,945.36 94,961.75 94,943.33 94,961.75 0.0K
07:54 94,961.75 94,980.30 94,961.17 94,974.03 0.0K
07:55 94,979.63 95,013.32 94,979.63 95,009.64 0.0K
07:56 95,008.42 95,019.21 95,006.45 95,008.31 0.0K
07:57 95,010.51 95,057.11 95,010.51 95,036.57 0.0K
07:58 95,031.19 95,033.18 95,013.01 95,015.50 0.0K
07:59 95,013.52 95,015.77 94,986.04 95,015.00 0.0K
08:00 95,010.09 95,014.52 94,982.65 94,998.58 0.0K
08:01 94,998.78 94,999.22 94,961.37 94,961.37 0.0K
08:02 94,964.40 95,009.46 94,958.62 95,009.46 0.0K
08:03 95,007.32 95,007.32 94,895.00 94,895.00 0.0K
08:04 94,896.01 94,939.85 94,893.85 94,939.59 0.0K
08:05 94,939.68 94,939.68 94,920.64 94,936.95 0.0K
08:06 94,937.13 94,962.68 94,920.91 94,962.68 0.0K
08:07 94,961.41 95,019.81 94,961.41 95,004.25 0.0K
08:08 95,004.17 95,004.17 94,921.74 94,921.74 0.0K
08:09 94,923.27 94,932.01 94,885.18 94,885.18 0.0K
08:10 94,872.81 94,872.81 94,826.29 94,838.79 0.0K
08:11 94,830.82 94,849.76 94,824.38 94,849.76 0.0K
08:12 94,864.70 94,867.45 94,839.79 94,849.40 0.0K
08:13 94,842.58 94,842.58 94,818.65 94,831.40 0.0K
08:14 94,830.80 94,830.80 94,801.29 94,802.23 0.0K
08:15 94,812.39 94,831.31 94,783.07 94,783.20 0.0K
08:16 94,761.99 94,769.06 94,745.36 94,755.79 0.0K
08:17 94,757.93 94,772.11 94,752.36 94,770.33 0.0K
08:18 94,769.01 94,859.57 94,769.01 94,856.19 0.0K
08:19 94,860.77 94,875.80 94,838.92 94,849.69 0.0K
08:20 94,849.82 94,891.47 94,843.78 94,875.66 0.0K
08:21 94,894.11 94,930.10 94,888.48 94,904.29 0.0K
08:22 94,904.59 94,958.33 94,904.59 94,954.65 0.0K
08:23 94,946.24 94,946.24 94,899.53 94,899.53 0.0K
08:24 94,908.30 94,926.84 94,886.49 94,908.93 0.0K
08:25 94,914.91 94,967.68 94,914.91 94,967.68 0.0K
08:26 94,963.25 94,977.37 94,954.11 94,977.37 0.0K
08:27 94,977.03 94,999.28 94,969.01 94,969.01 0.0K
08:28 94,970.02 94,970.02 94,888.26 94,888.57 0.0K
08:29 94,895.97 94,924.77 94,827.90 94,828.68 0.0K
08:30 94,824.99 94,824.99 93,195.02 93,294.72 0.0K
08:31 93,279.53 93,773.56 93,279.53 93,773.56 0.0K
08:32 93,753.06 94,127.99 93,753.06 93,838.62 0.0K
08:33 93,789.07 93,877.75 93,600.82 93,600.82 0.0K
08:34 93,697.45 93,715.86 93,413.89 93,419.12 0.0K
08:35 93,459.10 93,707.86 93,431.68 93,642.27 0.0K
08:36 93,567.09 93,637.72 93,221.72 93,264.32 0.0K
08:37 93,251.60 93,270.00 92,953.87 92,978.43 0.0K
08:38 92,956.05 93,019.88 92,737.93 92,847.22 0.0K
08:39 92,877.34 93,052.04 92,850.38 92,850.38 0.0K
08:40 92,868.17 93,167.02 92,825.00 93,139.87 0.0K
08:41 93,189.03 93,419.07 93,171.11 93,197.14 0.0K
08:42 93,187.29 93,330.43 93,155.58 93,321.56 0.0K
08:43 93,306.96 93,601.26 93,276.94 93,585.27 0.0K
08:44 93,581.31 93,787.46 93,528.80 93,552.47 0.0K
08:45 93,541.72 93,771.04 93,451.11 93,769.37 0.0K
08:46 93,742.76 93,856.37 93,721.07 93,810.50 0.0K
08:47 93,793.01 93,805.27 93,525.19 93,525.19 0.0K
08:48 93,524.93 93,524.93 93,367.32 93,434.08 0.0K
08:49 93,433.00 93,484.79 93,266.82 93,466.56 0.0K
08:50 93,448.04 93,448.04 93,302.45 93,314.69 0.0K
08:51 93,251.72 93,333.45 93,237.43 93,284.88 0.0K
08:52 93,244.25 93,371.87 93,138.25 93,371.87 0.0K
08:53 93,324.42 93,665.64 93,324.42 93,665.64 0.0K
08:54 93,718.41 93,787.11 93,718.41 93,757.74 0.0K
08:55 93,747.35 93,776.67 93,673.17 93,751.33 0.0K
08:56 93,717.19 93,717.19 93,559.84 93,603.16 0.0K
08:57 93,594.28 93,700.79 93,594.28 93,660.60 0.0K
08:58 93,647.45 93,718.18 93,611.18 93,676.36 0.0K
08:59 93,677.93 93,677.93 93,538.50 93,538.50 0.0K
09:00 93,534.40 93,589.13 93,406.16 93,481.39 0.0K
09:01 93,500.86 93,574.29 93,429.13 93,574.29 0.0K
09:02 93,622.92 93,763.89 93,622.92 93,679.89 0.0K
09:03 93,674.92 93,674.92 93,548.59 93,660.94 0.0K
09:04 93,643.51 93,731.54 93,605.49 93,703.59 0.0K
09:05 93,710.68 93,748.18 93,619.86 93,748.18 0.0K
09:06 93,734.48 93,774.67 93,734.48 93,735.09 0.0K
09:07 93,702.49 93,758.18 93,619.93 93,758.18 0.0K
09:08 93,762.44 93,999.87 93,729.08 93,999.87 0.0K
09:09 93,994.08 94,089.52 93,815.85 93,910.81 0.0K
09:10 93,926.40 94,074.33 93,926.40 94,074.33 0.0K
09:11 94,104.52 94,144.59 94,075.23 94,082.64 0.0K
09:12 94,072.66 94,245.47 94,072.66 94,245.47 0.0K
09:13 94,238.72 94,363.38 94,238.72 94,252.62 0.0K
09:14 94,250.19 94,315.04 94,147.70 94,147.70 0.0K
09:15 94,136.40 94,336.68 94,107.60 94,336.68 0.0K
09:16 94,366.12 94,400.56 94,339.44 94,349.22 0.0K
09:17 94,344.42 94,356.19 94,244.91 94,311.64 0.0K
09:18 94,304.22 94,646.02 94,287.32 94,575.88 0.0K
09:19 94,567.64 94,591.12 94,412.32 94,418.59 0.0K
09:20 94,422.40 94,513.94 94,334.73 94,352.03 0.0K
09:21 94,341.85 94,403.89 94,339.13 94,403.89 0.0K
09:22 94,404.01 94,432.00 94,366.59 94,414.69 0.0K
09:23 94,445.71 94,501.05 94,327.39 94,327.39 0.0K
09:24 94,296.47 94,417.68 94,294.69 94,417.68 0.0K
09:25 94,434.93 94,449.11 94,387.91 94,392.88 0.0K
09:26 94,387.61 94,437.40 94,373.78 94,377.04 0.0K
09:27 94,378.99 94,378.99 94,230.99 94,230.99 0.0K
09:28 94,234.30 94,461.38 94,234.30 94,458.03 0.0K
09:29 94,441.01 94,473.33 94,403.52 94,410.57 0.0K
09:30 94,358.77 94,358.77 94,149.49 94,154.17 0.0K
09:31 94,205.81 94,275.25 93,960.78 94,016.14 0.0K
09:32 94,015.53 94,278.88 93,954.79 94,209.79 0.0K
09:33 94,177.83 94,308.68 94,105.83 94,230.14 0.0K
09:34 94,230.66 94,438.93 94,176.07 94,312.17 0.0K
09:35 94,295.07 94,295.07 94,047.87 94,084.27 0.0K
09:36 94,144.06 94,245.37 93,971.65 93,971.65 0.0K
09:37 93,896.18 93,896.18 93,628.80 93,660.38 0.0K
09:38 93,576.68 93,675.11 93,563.19 93,671.14 0.0K
09:39 93,717.08 93,831.59 93,611.72 93,802.50 0.0K
09:40 93,789.30 93,884.41 93,640.57 93,790.23 0.0K
09:41 93,759.56 93,919.19 93,640.08 93,823.99 0.0K
09:42 93,850.18 94,057.88 93,850.18 94,015.23 0.0K
09:43 93,996.62 94,237.98 93,996.62 94,185.61 0.0K
09:44 94,159.74 94,277.46 94,064.85 94,259.11 0.0K
09:45 94,281.45 94,513.83 94,281.45 94,513.83 0.0K
09:46 94,527.11 94,527.11 94,024.10 94,024.10 0.0K
09:47 93,971.55 93,971.55 93,838.90 93,841.15 0.0K
09:48 93,870.94 93,877.91 93,766.04 93,876.63 0.0K
09:49 93,809.02 93,814.81 93,694.30 93,694.30 0.0K
09:50 93,681.09 93,927.06 93,666.62 93,865.86 0.0K
09:51 93,876.62 94,060.39 93,849.09 93,914.40 0.0K
09:52 93,907.92 94,034.53 93,777.28 93,859.75 0.0K
09:53 93,872.45 93,965.67 93,815.08 93,965.67 0.0K
09:54 93,949.25 93,949.25 93,793.41 93,814.69 0.0K
09:55 93,824.69 93,906.55 93,790.91 93,897.54 0.0K
09:56 93,951.27 94,125.66 93,951.27 94,125.66 0.0K
09:57 94,170.34 94,197.69 94,059.89 94,085.22 0.0K
09:58 94,056.52 94,160.69 93,996.95 94,160.69 0.0K
09:59 94,166.32 94,180.27 94,092.41 94,097.48 0.0K
10:00 94,050.37 94,050.37 93,643.03 93,671.01 0.0K
10:01 93,686.27 93,782.36 93,613.22 93,654.42 0.0K
10:02 93,691.68 93,712.97 93,432.36 93,432.36 0.0K
10:03 93,460.21 93,587.82 93,379.75 93,507.82 0.0K
10:04 93,540.73 93,562.91 93,424.85 93,481.21 0.0K
10:05 93,468.50 93,619.56 93,466.95 93,514.11 0.0K
10:06 93,495.30 93,495.30 93,104.57 93,118.44 0.0K
10:07 93,102.19 93,214.51 93,092.27 93,184.43 0.0K
10:08 93,120.57 93,226.12 93,069.28 93,069.28 0.0K
10:09 93,056.42 93,150.52 92,914.98 92,923.96 0.0K
10:10 92,909.93 93,041.71 92,780.16 92,780.16 0.0K
10:11 92,796.65 92,826.74 92,545.48 92,545.48 0.0K
10:12 92,546.28 92,649.90 92,414.06 92,484.67 0.0K
10:13 92,501.09 92,513.89 92,235.61 92,235.61 0.0K
10:14 92,239.64 92,423.66 92,239.64 92,353.93 0.0K
10:15 92,328.20 92,543.81 92,328.20 92,401.26 0.0K
10:16 92,420.07 92,617.18 92,420.07 92,617.18 0.0K
10:17 92,625.33 92,652.78 92,558.26 92,613.11 0.0K
10:18 92,630.09 92,935.56 92,628.86 92,935.56 0.0K
10:19 92,922.91 93,024.74 92,636.06 92,691.61 0.0K
10:20 92,629.40 92,933.80 92,606.93 92,933.80 0.0K
10:21 92,994.88 93,143.68 92,903.45 93,104.51 0.0K
10:22 93,089.28 93,118.09 93,049.98 93,055.81 0.0K
10:23 93,049.73 93,306.17 93,040.84 93,271.95 0.0K
10:24 93,288.06 93,350.21 93,273.88 93,314.62 0.0K
10:25 93,292.99 93,330.38 93,131.02 93,157.55 0.0K
10:26 93,123.94 93,123.94 92,957.95 93,122.09 0.0K
10:27 93,120.78 93,128.70 92,953.52 92,953.52 0.0K
10:28 92,941.95 93,045.14 92,920.97 93,036.64 0.0K
10:29 93,020.40 93,227.41 92,981.82 93,213.25 0.0K
10:30 93,198.94 93,198.94 93,008.74 93,034.27 0.0K
10:31 93,048.28 93,224.12 93,048.28 93,197.46 0.0K
10:32 93,191.74 93,307.57 93,188.10 93,188.10 0.0K
10:33 93,183.11 93,495.91 93,158.66 93,465.76 0.0K
10:34 93,474.34 93,514.29 93,343.73 93,349.02 0.0K
10:35 93,294.83 93,373.57 93,244.74 93,261.70 0.0K
10:36 93,280.57 93,342.92 93,239.50 93,342.92 0.0K
10:37 93,405.40 93,638.18 93,405.40 93,618.20 0.0K
10:38 93,627.06 93,845.06 93,613.79 93,783.14 0.0K
10:39 93,754.39 93,969.79 93,754.39 93,920.29 0.0K
10:40 93,900.95 94,186.59 93,893.08 94,186.59 0.0K
10:41 94,206.81 94,355.00 94,196.10 94,355.00 0.0K
10:42 94,341.64 94,341.64 94,091.76 94,091.76 0.0K
10:43 94,097.91 94,174.61 94,015.45 94,148.35 0.0K
10:44 94,148.15 94,233.98 94,027.41 94,087.17 0.0K
10:45 94,057.20 94,161.88 93,986.07 94,118.84 0.0K
10:46 94,133.66 94,251.73 94,092.54 94,206.23 0.0K
10:47 94,171.49 94,463.86 94,138.80 94,333.23 0.0K
10:48 94,339.37 94,488.70 94,331.37 94,485.06 0.0K
10:49 94,462.63 94,509.15 94,428.07 94,461.86 0.0K
10:50 94,433.54 94,463.15 94,270.03 94,304.24 0.0K
10:51 94,280.64 94,404.86 94,224.15 94,284.12 0.0K
10:52 94,246.37 94,276.17 94,098.07 94,145.05 0.0K
10:53 94,174.63 94,174.63 94,032.67 94,070.69 0.0K
10:54 94,032.67 94,162.05 94,009.22 94,050.11 0.0K
10:55 94,039.24 94,108.74 93,886.21 93,887.83 0.0K
10:56 93,895.85 93,970.55 93,795.62 93,897.20 0.0K
10:57 93,899.28 93,950.15 93,805.67 93,845.09 0.0K
10:58 93,833.16 93,833.16 93,743.38 93,824.39 0.0K
10:59 93,754.75 93,778.42 93,694.84 93,694.84 0.0K
11:00 93,721.82 93,753.03 93,631.11 93,631.11 0.0K
11:01 93,630.85 93,682.64 93,419.57 93,487.13 0.0K
11:02 93,498.36 93,667.07 93,402.96 93,654.47 0.0K
11:03 93,642.22 93,831.33 93,605.65 93,605.65 0.0K
11:04 93,593.50 93,593.50 93,400.88 93,490.96 0.0K
11:05 93,498.16 93,547.62 93,381.35 93,405.35 0.0K
11:06 93,406.68 93,613.55 93,402.31 93,555.22 0.0K
11:07 93,576.19 93,715.84 93,473.78 93,473.78 0.0K
11:08 93,460.18 93,527.37 93,381.76 93,416.68 0.0K
11:09 93,432.19 93,501.11 93,423.82 93,468.32 0.0K
11:10 93,440.09 93,621.55 93,440.09 93,612.60 0.0K
11:11 93,568.87 93,568.87 93,482.04 93,506.82 0.0K
11:12 93,507.46 93,684.72 93,507.46 93,572.64 0.0K
11:13 93,580.91 93,675.54 93,568.73 93,568.73 0.0K
11:14 93,577.38 93,691.71 93,543.03 93,622.14 0.0K
11:15 93,688.91 93,744.45 93,667.35 93,727.00 0.0K
11:16 93,697.07 93,822.60 93,645.29 93,802.69 0.0K
11:17 93,825.36 93,992.04 93,806.12 93,806.12 0.0K
11:18 93,810.40 93,921.60 93,805.51 93,883.25 0.0K
11:19 93,929.45 93,929.45 93,672.47 93,691.97 0.0K
11:20 93,697.93 93,703.92 93,576.17 93,666.93 0.0K
11:21 93,678.93 93,713.76 93,599.66 93,613.32 0.0K
11:22 93,611.90 93,619.01 93,507.35 93,590.97 0.0K
11:23 93,593.98 93,593.98 93,497.04 93,510.47 0.0K
11:24 93,504.32 93,536.15 93,467.86 93,536.15 0.0K
11:25 93,537.14 93,658.06 93,537.14 93,658.06 0.0K
11:26 93,677.12 93,693.49 93,575.70 93,576.28 0.0K
11:27 93,550.58 93,550.58 93,339.69 93,396.76 0.0K
11:28 93,403.51 93,462.42 93,362.29 93,452.19 0.0K
11:29 93,444.44 93,465.82 93,389.59 93,396.00 0.0K
11:30 93,368.10 93,368.10 93,263.19 93,329.61 0.0K
11:31 93,333.37 93,447.81 93,277.78 93,327.24 0.0K
11:32 93,348.16 93,348.16 93,196.95 93,203.38 0.0K
11:33 93,236.29 93,362.55 93,235.10 93,362.55 0.0K
11:34 93,398.33 93,482.46 93,388.91 93,388.91 0.0K
11:35 93,414.14 93,484.42 93,399.96 93,484.42 0.0K
11:36 93,503.36 93,505.68 93,369.14 93,458.18 0.0K
11:37 93,475.63 93,475.63 93,242.77 93,252.45 0.0K
11:38 93,228.22 93,313.46 93,171.20 93,313.46 0.0K
11:39 93,344.44 93,344.44 93,237.50 93,237.50 0.0K
11:40 93,261.66 93,426.47 93,261.66 93,401.20 0.0K
11:41 93,441.84 93,549.91 93,441.84 93,514.84 0.0K
11:42 93,571.30 93,708.81 93,560.39 93,673.54 0.0K
11:43 93,697.43 93,766.64 93,697.43 93,721.69 0.0K
11:44 93,722.73 93,920.88 93,721.63 93,860.92 0.0K
11:45 93,860.82 94,005.83 93,840.87 94,005.83 0.0K
11:46 93,969.96 94,001.23 93,959.03 93,973.78 0.0K
11:47 93,967.79 93,967.79 93,832.15 93,870.13 0.0K
11:48 93,879.33 93,924.99 93,805.59 93,915.50 0.0K
11:49 93,912.88 93,914.10 93,801.82 93,801.82 0.0K
11:50 93,785.18 93,870.68 93,743.69 93,809.75 0.0K
11:51 93,780.60 93,790.00 93,663.59 93,786.85 0.0K
11:52 93,816.94 93,941.49 93,752.39 93,932.77 0.0K
11:53 93,934.04 93,979.02 93,842.50 93,869.93 0.0K
11:54 93,852.69 93,882.16 93,829.44 93,862.41 0.0K
11:55 93,860.60 93,876.92 93,715.87 93,753.13 0.0K
11:56 93,721.44 93,773.43 93,631.43 93,644.24 0.0K
11:57 93,642.95 93,713.10 93,580.81 93,713.10 0.0K
11:58 93,725.37 93,854.69 93,719.40 93,829.54 0.0K
11:59 93,822.05 93,822.05 93,647.83 93,656.06 0.0K
12:00 93,625.70 93,662.08 93,581.63 93,581.63 0.0K
12:01 93,589.57 93,651.95 93,554.64 93,571.56 0.0K
12:02 93,568.71 93,694.46 93,496.04 93,694.46 0.0K
12:03 93,674.12 93,741.79 93,647.42 93,683.29 0.0K
12:04 93,683.68 93,689.97 93,502.16 93,507.40 0.0K
12:05 93,516.67 93,581.71 93,472.04 93,533.06 0.0K
12:06 93,534.98 93,666.97 93,534.98 93,603.23 0.0K
12:07 93,605.31 93,630.67 93,575.26 93,587.94 0.0K
12:08 93,565.55 93,565.55 93,395.65 93,422.31 0.0K
12:09 93,432.50 93,432.50 93,326.62 93,332.42 0.0K
12:10 93,337.63 93,363.25 93,312.46 93,357.61 0.0K
12:11 93,360.64 93,490.59 93,360.64 93,487.33 0.0K
12:12 93,477.86 93,477.86 93,406.40 93,460.40 0.0K
12:13 93,442.42 93,453.66 93,388.98 93,431.43 0.0K
12:14 93,426.04 93,531.43 93,426.04 93,516.40 0.0K
12:15 93,519.13 93,638.94 93,519.13 93,526.56 0.0K
12:16 93,523.93 93,632.01 93,488.43 93,632.01 0.0K
12:17 93,630.69 93,710.90 93,609.16 93,641.49 0.0K
12:18 93,629.82 93,736.28 93,629.82 93,692.02 0.0K
12:19 93,691.90 93,825.58 93,691.90 93,776.33 0.0K
12:20 93,796.81 93,923.38 93,796.81 93,865.67 0.0K
12:21 93,892.29 94,100.46 93,892.29 94,100.46 0.0K
12:22 94,100.33 94,121.41 94,002.52 94,070.49 0.0K
12:23 94,046.49 94,103.31 94,045.00 94,103.31 0.0K
12:24 94,123.10 94,175.16 94,079.22 94,175.16 0.0K
12:25 94,174.54 94,211.74 94,164.11 94,208.91 0.0K
12:26 94,237.07 94,284.67 94,237.07 94,262.42 0.0K
12:27 94,245.32 94,326.29 94,245.32 94,254.42 0.0K
12:28 94,263.09 94,307.73 94,223.32 94,223.32 0.0K
12:29 94,228.99 94,317.03 94,228.99 94,317.03 0.0K
12:30 94,342.15 94,342.15 94,266.59 94,279.89 0.0K
12:31 94,265.35 94,344.19 94,257.42 94,302.64 0.0K
12:32 94,293.69 94,351.73 94,263.26 94,304.67 0.0K
12:33 94,322.82 94,344.24 94,255.16 94,264.35 0.0K
12:34 94,300.33 94,336.72 94,253.36 94,291.11 0.0K
12:35 94,288.77 94,292.49 94,144.94 94,152.34 0.0K
12:36 94,160.28 94,160.28 94,067.18 94,121.77 0.0K
12:37 94,095.14 94,196.18 94,047.73 94,176.30 0.0K
12:38 94,187.66 94,300.57 94,181.24 94,291.21 0.0K
12:39 94,284.67 94,312.15 94,238.69 94,251.25 0.0K
12:40 94,236.24 94,264.36 94,216.22 94,217.42 0.0K
12:41 94,192.37 94,354.93 94,190.40 94,354.93 0.0K
12:42 94,354.69 94,475.94 94,354.69 94,440.30 0.0K
12:43 94,434.42 94,481.92 94,432.20 94,459.46 0.0K
12:44 94,434.84 94,448.91 94,385.27 94,414.45 0.0K
12:45 94,389.16 94,397.93 94,271.51 94,285.08 0.0K
12:46 94,299.42 94,411.04 94,261.42 94,391.14 0.0K
12:47 94,397.22 94,450.50 94,397.22 94,399.54 0.0K
12:48 94,398.54 94,658.84 94,398.54 94,658.84 0.0K
12:49 94,698.55 94,873.49 94,698.55 94,832.16 0.0K
12:50 94,823.65 94,832.13 94,691.10 94,790.60 0.0K
12:51 94,788.61 94,939.32 94,788.61 94,921.14 0.0K
12:52 94,911.42 94,940.03 94,859.88 94,889.36 0.0K
12:53 94,892.42 94,991.73 94,888.29 94,991.73 0.0K
12:54 94,972.41 95,101.26 94,963.62 95,059.35 0.0K
12:55 95,055.92 95,079.42 94,985.57 95,074.81 0.0K
12:56 95,108.28 95,637.53 95,079.87 95,555.97 0.0K
12:57 95,519.07 95,659.37 95,519.07 95,652.38 0.0K
12:58 95,688.56 95,773.06 95,638.04 95,725.78 0.0K
12:59 95,713.45 95,782.67 95,673.79 95,782.67 0.0K
13:00 95,742.69 95,742.69 95,441.84 95,441.84 0.0K
13:01 95,458.66 95,508.04 95,364.59 95,428.55 0.0K
13:02 95,433.53 95,644.58 95,408.45 95,636.88 0.0K
13:03 95,677.81 95,677.81 95,539.07 95,612.63 0.0K
13:04 95,623.67 95,623.67 95,473.04 95,473.04 0.0K
13:05 95,462.03 95,560.16 95,396.03 95,560.16 0.0K
13:06 95,560.73 95,682.94 95,503.63 95,657.18 0.0K
13:07 95,628.64 95,659.17 95,498.80 95,550.08 0.0K
13:08 95,554.73 95,686.03 95,554.73 95,664.30 0.0K
13:09 95,674.17 95,698.97 95,580.68 95,593.92 0.0K
13:10 95,587.09 95,646.47 95,545.08 95,624.05 0.0K
13:11 95,640.16 95,676.69 95,534.70 95,655.61 0.0K
13:12 95,639.05 95,647.49 95,556.03 95,626.93 0.0K
13:13 95,608.20 95,673.62 95,517.05 95,548.21 0.0K
13:14 95,544.84 95,552.05 95,433.25 95,440.41 0.0K
13:15 95,437.08 95,440.85 95,320.09 95,325.80 0.0K
13:16 95,320.13 95,389.25 95,245.90 95,260.63 0.0K
13:17 95,256.18 95,325.25 95,174.93 95,312.96 0.0K
13:18 95,290.00 95,445.90 95,283.11 95,381.27 0.0K
13:19 95,373.06 95,455.51 95,373.06 95,401.20 0.0K
13:20 95,400.22 95,443.58 95,332.75 95,400.64 0.0K
13:21 95,375.91 95,375.91 95,162.27 95,162.27 0.0K
13:22 95,166.95 95,274.78 95,148.49 95,274.78 0.0K
13:23 95,282.57 95,383.55 95,269.57 95,344.10 0.0K
13:24 95,353.50 95,353.50 95,165.53 95,165.53 0.0K
13:25 95,177.57 95,197.93 95,033.58 95,079.22 0.0K
13:26 95,084.61 95,170.23 95,040.67 95,074.39 0.0K
13:27 95,066.08 95,066.08 94,930.11 94,955.99 0.0K
13:28 94,962.17 95,009.67 94,841.81 94,869.13 0.0K
13:29 94,864.74 94,960.70 94,834.67 94,960.70 0.0K
13:30 94,971.37 94,975.75 94,747.24 94,748.09 0.0K
13:31 94,729.89 94,830.37 94,729.89 94,764.95 0.0K
13:32 94,750.13 94,769.74 94,698.92 94,769.74 0.0K
13:33 94,789.28 94,909.80 94,775.73 94,909.80 0.0K
13:34 94,916.46 94,929.73 94,878.67 94,878.67 0.0K
13:35 94,844.76 94,935.61 94,823.85 94,935.61 0.0K
13:36 94,923.52 94,923.52 94,722.30 94,767.26 0.0K
13:37 94,777.51 94,791.43 94,672.52 94,774.03 0.0K
13:38 94,764.87 94,764.87 94,626.72 94,663.63 0.0K
13:39 94,647.32 94,788.89 94,647.32 94,782.43 0.0K
13:40 94,778.99 94,854.19 94,770.34 94,784.78 0.0K
13:41 94,779.53 94,780.38 94,686.19 94,686.19 0.0K
13:42 94,625.18 94,691.99 94,583.28 94,653.91 0.0K
13:43 94,649.88 94,727.32 94,649.88 94,710.50 0.0K
13:44 94,712.99 94,753.57 94,698.23 94,706.14 0.0K
13:45 94,709.91 94,814.32 94,699.41 94,814.32 0.0K
13:46 94,814.16 94,858.28 94,769.76 94,770.13 0.0K
13:47 94,764.66 94,781.85 94,718.07 94,771.65 0.0K
13:48 94,769.06 94,889.54 94,760.56 94,865.78 0.0K
13:49 94,894.50 95,109.04 94,894.50 95,102.56 0.0K
13:50 95,106.92 95,112.40 94,968.94 94,968.94 0.0K
13:51 94,966.10 94,998.70 94,843.74 94,908.41 0.0K
13:52 94,889.72 94,889.72 94,786.92 94,786.92 0.0K
13:53 94,776.76 94,954.53 94,776.76 94,954.53 0.0K
13:54 94,960.70 95,033.46 94,960.70 94,992.99 0.0K
13:55 94,992.64 94,992.64 94,916.22 94,921.81 0.0K
13:56 94,907.01 94,907.01 94,849.06 94,877.24 0.0K
13:57 94,881.69 94,962.33 94,881.69 94,941.76 0.0K
13:58 94,929.30 94,929.30 94,840.39 94,848.79 0.0K
13:59 94,837.60 94,880.06 94,822.70 94,868.61 0.0K
14:00 94,867.30 94,912.26 94,815.96 94,815.96 0.0K
14:01 94,796.05 94,799.46 94,650.63 94,650.63 0.0K
14:02 94,692.71 94,799.45 94,692.71 94,799.45 0.0K
14:03 94,833.32 94,850.66 94,756.16 94,756.16 0.0K
14:04 94,765.14 94,768.83 94,686.56 94,701.38 0.0K
14:05 94,701.86 94,701.86 94,490.08 94,584.23 0.0K
14:06 94,586.39 94,638.58 94,518.07 94,575.24 0.0K
14:07 94,575.56 94,623.36 94,442.14 94,466.26 0.0K
14:08 94,457.91 94,587.05 94,457.91 94,556.12 0.0K
14:09 94,530.86 94,578.40 94,454.22 94,475.03 0.0K
14:10 94,487.99 94,703.28 94,487.99 94,703.28 0.0K
14:11 94,700.68 94,724.59 94,651.69 94,651.69 0.0K
14:12 94,647.10 94,709.17 94,617.92 94,669.92 0.0K
14:13 94,666.49 94,739.77 94,666.49 94,717.03 0.0K
14:14 94,715.39 94,801.47 94,715.39 94,772.97 0.0K
14:15 94,740.70 94,788.02 94,706.45 94,760.41 0.0K
14:16 94,767.33 94,892.32 94,744.80 94,892.32 0.0K
14:17 94,914.40 94,947.82 94,847.97 94,891.81 0.0K
14:18 94,923.89 94,998.31 94,879.90 94,998.31 0.0K
14:19 95,006.10 95,006.10 94,865.99 94,866.24 0.0K
14:20 94,850.64 94,913.32 94,828.73 94,895.64 0.0K
14:21 94,882.06 94,901.99 94,838.16 94,841.95 0.0K
14:22 94,837.06 94,912.67 94,830.73 94,846.23 0.0K
14:23 94,844.89 94,896.90 94,844.89 94,892.03 0.0K
14:24 94,905.52 95,064.31 94,905.52 95,045.79 0.0K
14:25 95,044.26 95,044.26 94,935.23 94,935.23 0.0K
14:26 94,944.42 95,085.64 94,944.42 95,085.64 0.0K
14:27 95,085.05 95,158.05 95,085.05 95,123.94 0.0K
14:28 95,122.62 95,128.54 95,012.28 95,032.72 0.0K
14:29 95,032.34 95,051.47 94,993.51 94,993.51 0.0K
14:30 94,985.71 95,015.48 94,947.81 94,971.84 0.0K
14:31 94,994.55 95,031.45 94,963.45 95,020.40 0.0K
14:32 95,009.90 95,049.88 94,984.90 95,035.81 0.0K
14:33 95,026.54 95,062.22 94,993.68 94,996.65 0.0K
14:34 94,997.75 95,029.04 94,977.73 95,020.93 0.0K
14:35 95,010.85 95,043.44 94,962.93 94,972.46 0.0K
14:36 94,957.39 95,047.11 94,957.39 95,047.11 0.0K
14:37 95,048.50 95,089.59 95,002.80 95,049.25 0.0K
14:38 95,048.86 95,191.49 95,044.79 95,191.49 0.0K
14:39 95,172.95 95,236.23 95,172.95 95,230.77 0.0K
14:40 95,223.91 95,268.79 95,198.84 95,198.84 0.0K
14:41 95,234.91 95,261.32 95,210.94 95,238.70 0.0K
14:42 95,244.95 95,244.95 95,089.42 95,089.42 0.0K
14:43 95,083.83 95,143.62 95,067.08 95,143.62 0.0K
14:44 95,161.15 95,173.44 95,111.61 95,116.14 0.0K
14:45 95,108.36 95,131.06 95,067.99 95,067.99 0.0K
14:46 95,066.98 95,069.84 95,004.01 95,069.84 0.0K
14:47 95,086.88 95,131.72 95,050.59 95,127.62 0.0K
14:48 95,133.20 95,133.20 95,064.66 95,131.74 0.0K
14:49 95,217.23 95,248.39 95,073.25 95,079.53 0.0K
14:50 95,079.06 95,221.41 95,052.95 95,220.45 0.0K
14:51 95,216.63 95,238.41 95,118.25 95,118.25 0.0K
14:52 95,106.26 95,110.35 95,029.76 95,107.86 0.0K
14:53 95,120.82 95,221.63 95,120.54 95,218.63 0.0K
14:54 95,216.68 95,262.26 95,214.02 95,256.08 0.0K
14:55 95,242.97 95,370.58 95,242.97 95,326.37 0.0K
14:56 95,342.51 95,393.27 95,318.16 95,336.62 0.0K
14:57 95,329.52 95,371.85 95,310.95 95,347.42 0.0K
14:58 95,368.95 95,369.31 95,299.40 95,299.54 0.0K
14:59 95,302.71 95,333.36 95,283.88 95,325.60 0.0K
15:00 95,327.73 95,327.73 95,191.71 95,194.84 0.0K
15:01 95,194.71 95,252.97 95,187.26 95,252.97 0.0K
15:02 95,256.60 95,328.01 95,234.32 95,321.83 0.0K
15:03 95,323.57 95,382.10 95,323.57 95,334.92 0.0K
15:04 95,333.56 95,333.56 95,253.36 95,253.36 0.0K
15:05 95,249.53 95,350.84 95,249.53 95,316.87 0.0K
15:06 95,336.09 95,389.54 95,336.09 95,354.25 0.0K
15:07 95,354.85 95,385.72 95,318.29 95,339.89 0.0K
15:08 95,343.76 95,380.18 95,306.55 95,377.36 0.0K
15:09 95,373.52 95,373.52 95,304.60 95,314.91 0.0K
15:10 95,317.99 95,438.34 95,317.99 95,438.34 0.0K
15:11 95,440.46 95,440.46 95,309.01 95,309.42 0.0K
15:12 95,304.78 95,353.25 95,286.89 95,338.97 0.0K
15:13 95,338.31 95,339.00 95,286.94 95,288.05 0.0K
15:14 95,284.33 95,287.96 95,176.88 95,176.88 0.0K
15:15 95,179.11 95,197.86 95,094.80 95,132.54 0.0K
15:16 95,132.27 95,132.27 94,973.17 94,977.93 0.0K
15:17 94,970.38 95,040.06 94,941.67 95,038.98 0.0K
15:18 95,006.64 95,050.83 94,982.11 95,015.58 0.0K
15:19 95,002.10 95,023.77 94,968.64 95,014.39 0.0K
15:20 95,016.03 95,052.66 95,008.62 95,031.74 0.0K
15:21 95,038.41 95,068.78 94,964.16 95,016.86 0.0K
15:22 95,026.80 95,026.80 94,944.04 94,978.02 0.0K
15:23 94,973.63 95,034.67 94,970.45 95,014.34 0.0K
15:24 95,034.94 95,034.94 94,872.50 94,878.04 0.0K
15:25 94,870.19 94,932.36 94,870.19 94,884.54 0.0K
15:26 94,882.56 94,882.56 94,811.33 94,849.64 0.0K
15:27 94,851.08 94,865.45 94,801.24 94,839.26 0.0K
15:28 94,853.02 94,900.06 94,851.45 94,894.35 0.0K
15:29 94,894.65 94,938.59 94,890.91 94,938.59 0.0K
15:30 94,884.06 94,969.74 94,877.68 94,889.55 0.0K
15:31 94,884.38 94,884.38 94,773.82 94,778.29 0.0K
15:32 94,786.52 94,823.42 94,724.84 94,724.84 0.0K
15:33 94,726.05 94,782.65 94,725.99 94,749.04 0.0K
15:34 94,741.38 94,798.81 94,732.85 94,798.81 0.0K
15:35 94,796.05 94,862.14 94,796.05 94,809.97 0.0K
15:36 94,804.52 94,804.52 94,725.25 94,730.58 0.0K
15:37 94,733.91 94,787.18 94,718.76 94,739.24 0.0K
15:38 94,771.64 94,867.89 94,761.37 94,867.89 0.0K
15:39 94,867.23 94,867.23 94,651.95 94,672.37 0.0K
15:40 94,666.78 94,774.50 94,666.78 94,752.30 0.0K
15:41 94,751.17 94,780.54 94,662.28 94,662.28 0.0K
15:42 94,674.00 94,696.58 94,606.06 94,686.37 0.0K
15:43 94,681.01 94,791.45 94,675.62 94,771.92 0.0K
15:44 94,769.19 94,769.19 94,713.82 94,726.69 0.0K
15:45 94,711.04 94,725.27 94,652.92 94,675.51 0.0K
15:46 94,682.53 94,764.93 94,635.38 94,764.93 0.0K
15:47 94,774.15 94,799.99 94,735.04 94,783.85 0.0K
15:48 94,785.41 94,785.41 94,699.59 94,724.63 0.0K
15:49 94,735.85 94,785.60 94,703.30 94,703.30 0.0K
15:50 94,664.84 94,768.54 94,654.75 94,768.54 0.0K
15:51 94,748.39 94,772.20 94,709.53 94,714.30 0.0K
15:52 94,712.85 94,838.88 94,712.85 94,828.14 0.0K
15:53 94,811.03 94,827.44 94,761.49 94,819.92 0.0K
15:54 94,803.46 94,928.09 94,803.46 94,917.79 0.0K
15:55 94,919.61 94,919.61 94,775.10 94,783.70 0.0K
15:56 94,773.46 94,790.19 94,732.82 94,767.24 0.0K
15:57 94,780.14 94,840.11 94,758.69 94,836.24 0.0K
15:58 94,831.83 94,831.98 94,749.46 94,768.54 0.0K
15:59 94,789.80 94,815.54 94,646.50 94,646.50 0.0K
16:00 94,664.37 94,680.28 94,608.75 94,622.91 0.0K
16:01 94,636.59 94,662.59 94,617.87 94,635.05 0.0K
16:02 94,620.00 94,738.47 94,612.79 94,721.05 0.0K
16:03 94,722.65 94,736.37 94,699.00 94,700.78 0.0K
16:04 94,704.34 94,732.55 94,686.85 94,717.92 0.0K
16:05 94,713.91 94,735.33 94,693.30 94,715.05 0.0K
16:06 94,713.93 94,715.54 94,674.17 94,674.17 0.0K
16:07 94,674.94 94,682.09 94,605.72 94,605.72 0.0K
16:08 94,643.12 94,693.20 94,643.12 94,693.20 0.0K
16:09 94,695.39 94,758.19 94,695.39 94,737.74 0.0K
16:10 94,749.92 94,784.86 94,718.64 94,718.64 0.0K
16:11 94,698.18 94,704.28 94,691.53 94,701.14 0.0K
16:12 94,702.87 94,738.06 94,702.87 94,731.52 0.0K
16:13 94,732.44 94,769.40 94,727.18 94,760.53 0.0K
16:14 94,761.44 94,794.90 94,761.44 94,794.90 0.0K
16:15 94,794.02 94,824.38 94,768.82 94,824.38 0.0K
16:16 94,855.17 94,892.95 94,827.45 94,827.45 0.0K
16:17 94,854.80 94,861.36 94,797.31 94,803.43 0.0K
16:18 94,803.26 94,836.56 94,782.14 94,782.34 0.0K
16:19 94,758.71 94,771.27 94,731.13 94,734.57 0.0K
16:20 94,732.28 94,778.64 94,732.28 94,767.37 0.0K
16:21 94,770.07 94,790.21 94,758.88 94,769.78 0.0K
16:22 94,776.18 94,831.51 94,773.25 94,806.19 0.0K
16:23 94,806.36 94,811.75 94,782.60 94,799.06 0.0K
16:24 94,796.55 94,800.86 94,785.14 94,798.33 0.0K
16:25 94,798.14 94,804.36 94,782.47 94,799.34 0.0K
16:26 94,796.08 94,846.33 94,796.08 94,845.55 0.0K
16:27 94,869.36 94,871.51 94,856.85 94,859.46 0.0K
16:28 94,851.35 94,856.98 94,838.26 94,845.89 0.0K
16:29 94,845.54 94,845.54 94,835.66 94,838.10 0.0K
16:30 94,863.13 94,898.75 94,863.13 94,876.88 0.0K
16:31 94,885.84 94,892.72 94,878.15 94,879.31 0.0K
16:32 94,877.33 94,896.31 94,832.23 94,832.23 0.0K
16:33 94,832.10 94,843.80 94,811.52 94,819.79 0.0K
16:34 94,821.19 94,835.91 94,817.13 94,833.49 0.0K
16:35 94,832.85 94,851.14 94,823.09 94,838.43 0.0K
16:36 94,826.28 94,834.48 94,820.58 94,832.50 0.0K
16:37 94,830.40 94,831.37 94,793.04 94,806.19 0.0K
16:38 94,799.68 94,799.68 94,738.49 94,762.57 0.0K
16:39 94,756.97 94,756.97 94,717.49 94,722.29 0.0K
16:40 94,715.13 94,728.90 94,686.25 94,686.25 0.0K
16:41 94,690.71 94,700.10 94,690.71 94,697.46 0.0K
16:42 94,698.15 94,717.31 94,698.15 94,717.31 0.0K
16:43 94,714.41 94,744.81 94,713.71 94,741.31 0.0K
16:44 94,741.45 94,746.28 94,713.44 94,720.45 0.0K
16:46 94,663.56 94,679.17 94,645.81 94,678.01 0.0K
16:47 94,686.78 94,752.27 94,686.78 94,748.97 0.0K
16:48 94,762.04 94,880.21 94,759.65 94,833.82 0.0K
16:49 94,820.61 94,831.55 94,789.74 94,791.33 0.0K
16:50 94,793.74 94,793.74 94,755.99 94,764.59 0.0K
16:51 94,764.16 94,764.16 94,718.03 94,736.14 0.0K
16:52 94,736.35 94,743.27 94,727.19 94,741.79 0.0K
16:53 94,742.55 94,778.41 94,736.28 94,758.48 0.0K
16:54 94,757.96 94,760.06 94,718.63 94,718.63 0.0K
16:55 94,727.67 94,727.67 94,709.06 94,710.87 0.0K
16:56 94,712.88 94,715.02 94,710.83 94,714.56 0.0K
16:57 94,729.93 94,729.93 94,701.80 94,703.15 0.0K
16:58 94,651.15 94,670.34 94,633.77 94,634.31 0.0K
16:59 94,632.91 94,632.91 94,609.83 94,614.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据