Bitcoin Real-Time (BRTI)

🏛️ 美国 →
122,104.19
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 101,691.08 101,692.78 101,656.95 101,657.74 0.0K
00:01 101,666.50 101,666.50 101,622.58 101,623.21 0.0K
00:02 101,622.51 101,654.26 101,615.06 101,654.26 0.0K
00:03 101,655.98 101,723.56 101,655.07 101,723.56 0.0K
00:04 101,726.83 101,762.20 101,722.64 101,759.36 0.0K
00:05 101,759.15 101,785.20 101,759.15 101,777.35 0.0K
00:06 101,777.32 101,778.02 101,763.25 101,775.77 0.0K
00:07 101,774.68 101,785.92 101,774.10 101,778.52 0.0K
00:08 101,778.37 101,779.95 101,771.02 101,771.02 0.0K
00:09 101,775.13 101,787.95 101,773.25 101,786.76 0.0K
00:10 101,784.71 101,796.73 101,763.32 101,771.64 0.0K
00:11 101,770.72 101,779.23 101,765.57 101,765.57 0.0K
00:12 101,766.52 101,779.04 101,766.52 101,777.00 0.0K
00:13 101,776.26 101,779.00 101,755.48 101,757.61 0.0K
00:14 101,759.00 101,759.00 101,720.68 101,731.19 0.0K
00:15 101,733.58 101,752.34 101,725.61 101,752.34 0.0K
00:16 101,746.94 101,748.17 101,740.36 101,741.17 0.0K
00:17 101,745.74 101,750.87 101,745.56 101,746.87 0.0K
00:18 101,746.39 101,767.58 101,746.01 101,767.58 0.0K
00:19 101,769.32 101,809.63 101,767.32 101,809.63 0.0K
00:20 101,812.17 101,812.17 101,716.45 101,716.45 0.0K
00:21 101,720.73 101,730.23 101,701.24 101,705.73 0.0K
00:22 101,703.87 101,726.53 101,703.87 101,715.67 0.0K
00:23 101,716.10 101,719.78 101,652.74 101,665.36 0.0K
00:24 101,661.18 101,661.84 101,617.46 101,655.00 0.0K
00:25 101,650.66 101,678.33 101,650.66 101,655.40 0.0K
00:26 101,654.44 101,668.61 101,654.44 101,665.95 0.0K
00:27 101,667.15 101,677.51 101,660.42 101,666.49 0.0K
00:28 101,669.03 101,701.29 101,669.03 101,698.92 0.0K
00:29 101,700.30 101,724.66 101,700.30 101,721.62 0.0K
00:30 101,720.14 101,720.14 101,700.92 101,702.14 0.0K
00:31 101,702.87 101,704.25 101,699.11 101,703.00 0.0K
00:32 101,704.33 101,705.41 101,700.94 101,702.34 0.0K
00:33 101,702.16 101,705.20 101,686.52 101,702.11 0.0K
00:34 101,703.96 101,739.06 101,696.75 101,737.22 0.0K
00:35 101,739.52 101,739.52 101,709.19 101,729.59 0.0K
00:36 101,727.74 101,732.22 101,718.42 101,732.22 0.0K
00:37 101,732.88 101,732.88 101,651.57 101,659.53 0.0K
00:38 101,666.97 101,680.79 101,645.26 101,680.79 0.0K
00:39 101,687.00 101,687.00 101,670.99 101,678.69 0.0K
00:40 101,675.53 101,685.93 101,659.54 101,685.93 0.0K
00:41 101,684.20 101,700.92 101,681.57 101,700.92 0.0K
00:42 101,697.11 101,698.59 101,663.80 101,672.03 0.0K
00:43 101,663.25 101,663.83 101,633.39 101,639.54 0.0K
00:44 101,641.89 101,656.25 101,637.83 101,650.50 0.0K
00:45 101,648.94 101,656.96 101,643.57 101,645.72 0.0K
00:46 101,652.88 101,701.26 101,652.88 101,680.98 0.0K
00:47 101,680.32 101,700.76 101,675.01 101,700.76 0.0K
00:48 101,705.88 101,736.76 101,704.34 101,722.34 0.0K
00:49 101,722.50 101,728.23 101,713.41 101,717.29 0.0K
00:50 101,714.95 101,726.54 101,710.38 101,724.30 0.0K
00:51 101,729.24 101,740.86 101,720.54 101,734.18 0.0K
00:52 101,733.00 101,733.00 101,719.89 101,719.89 0.0K
00:53 101,720.03 101,723.41 101,719.75 101,720.85 0.0K
00:54 101,720.15 101,754.43 101,720.15 101,751.62 0.0K
00:55 101,752.19 101,754.42 101,740.63 101,743.13 0.0K
00:56 101,742.60 101,745.85 101,742.30 101,742.82 0.0K
00:57 101,743.83 101,749.46 101,742.89 101,748.25 0.0K
00:58 101,746.22 101,753.73 101,741.37 101,744.99 0.0K
00:59 101,747.09 101,750.33 101,740.77 101,741.79 0.0K
01:00 101,742.23 101,743.42 101,718.63 101,719.77 0.0K
01:01 101,721.33 101,721.33 101,708.42 101,713.95 0.0K
01:02 101,715.18 101,715.18 101,689.92 101,693.14 0.0K
01:03 101,694.04 101,699.35 101,694.04 101,697.10 0.0K
01:04 101,698.10 101,699.43 101,686.49 101,688.29 0.0K
01:05 101,680.33 101,680.33 101,659.21 101,665.17 0.0K
01:06 101,661.42 101,663.02 101,651.92 101,661.24 0.0K
01:07 101,661.51 101,697.91 101,655.07 101,686.39 0.0K
01:08 101,688.50 101,701.13 101,687.67 101,696.92 0.0K
01:09 101,691.90 101,704.90 101,691.90 101,695.26 0.0K
01:10 101,690.28 101,697.50 101,690.28 101,692.65 0.0K
01:11 101,691.94 101,692.70 101,649.74 101,650.43 0.0K
01:12 101,649.70 101,656.18 101,647.67 101,651.66 0.0K
01:13 101,652.76 101,693.05 101,652.76 101,693.05 0.0K
01:14 101,692.81 101,748.46 101,688.62 101,748.46 0.0K
01:15 101,757.38 101,825.32 101,753.22 101,825.32 0.0K
01:16 101,822.81 101,861.77 101,822.81 101,860.85 0.0K
01:17 101,850.80 101,850.80 101,821.52 101,836.20 0.0K
01:18 101,837.11 101,839.17 101,831.83 101,831.83 0.0K
01:19 101,831.06 101,838.01 101,822.09 101,826.01 0.0K
01:20 101,824.35 101,876.30 101,824.35 101,873.78 0.0K
01:21 101,875.79 101,888.30 101,874.85 101,879.43 0.0K
01:22 101,880.63 101,884.73 101,867.98 101,871.04 0.0K
01:23 101,873.07 101,881.24 101,873.07 101,878.84 0.0K
01:24 101,877.70 101,886.86 101,877.70 101,879.56 0.0K
01:25 101,878.67 101,895.20 101,878.52 101,888.16 0.0K
01:26 101,887.16 101,891.40 101,866.29 101,881.25 0.0K
01:27 101,882.09 101,882.52 101,873.02 101,874.02 0.0K
01:28 101,873.69 101,873.69 101,840.85 101,841.79 0.0K
01:29 101,841.51 101,847.65 101,833.39 101,845.16 0.0K
01:30 101,843.45 101,857.33 101,843.45 101,843.74 0.0K
01:31 101,845.90 101,848.01 101,824.33 101,829.72 0.0K
01:32 101,832.39 101,833.53 101,823.83 101,828.98 0.0K
01:33 101,827.30 101,860.30 101,827.30 101,860.30 0.0K
01:34 101,859.22 101,868.06 101,852.81 101,857.85 0.0K
01:35 101,860.72 101,871.85 101,858.40 101,871.26 0.0K
01:36 101,871.39 101,871.39 101,838.05 101,840.21 0.0K
01:37 101,841.02 101,860.16 101,840.09 101,852.92 0.0K
01:38 101,853.70 101,857.96 101,847.42 101,848.86 0.0K
01:39 101,838.63 101,838.63 101,830.69 101,833.83 0.0K
01:40 101,833.09 101,834.71 101,809.61 101,809.61 0.0K
01:41 101,808.16 101,820.86 101,797.60 101,820.86 0.0K
01:42 101,821.00 101,835.72 101,821.00 101,830.00 0.0K
01:43 101,830.92 101,836.61 101,830.92 101,836.61 0.0K
01:44 101,851.97 101,857.95 101,844.11 101,844.11 0.0K
01:45 101,847.55 101,847.55 101,821.87 101,821.87 0.0K
01:46 101,824.02 101,824.70 101,816.22 101,816.75 0.0K
01:47 101,817.00 101,824.63 101,815.11 101,820.27 0.0K
01:48 101,819.53 101,821.73 101,787.22 101,790.66 0.0K
01:49 101,791.49 101,791.49 101,782.35 101,786.39 0.0K
01:50 101,786.27 101,800.56 101,782.70 101,783.55 0.0K
01:51 101,785.53 101,788.12 101,784.52 101,785.46 0.0K
01:52 101,783.55 101,797.02 101,783.24 101,788.22 0.0K
01:53 101,787.05 101,790.72 101,784.44 101,790.72 0.0K
01:54 101,796.77 101,796.77 101,791.16 101,796.40 0.0K
01:55 101,796.83 101,810.60 101,796.83 101,807.68 0.0K
01:56 101,814.62 101,814.97 101,800.08 101,800.61 0.0K
01:57 101,799.65 101,831.47 101,799.12 101,825.53 0.0K
01:58 101,825.00 101,826.79 101,821.06 101,821.06 0.0K
01:59 101,822.25 101,824.13 101,820.58 101,823.26 0.0K
02:00 101,823.35 101,830.21 101,806.25 101,827.36 0.0K
02:01 101,828.07 101,832.35 101,826.54 101,832.35 0.0K
02:02 101,837.00 101,919.45 101,832.26 101,919.45 0.0K
02:03 101,919.92 101,984.87 101,919.92 101,984.87 0.0K
02:04 101,988.76 102,017.75 101,988.76 102,006.41 0.0K
02:05 102,020.00 102,020.08 101,978.00 101,980.86 0.0K
02:06 101,958.59 101,987.31 101,958.59 101,982.85 0.0K
02:07 101,980.24 101,989.56 101,976.57 101,980.19 0.0K
02:08 101,983.29 101,983.29 101,963.44 101,974.09 0.0K
02:09 101,971.05 101,973.62 101,953.80 101,973.62 0.0K
02:10 101,972.15 101,975.44 101,963.73 101,971.15 0.0K
02:11 101,971.52 101,981.24 101,964.01 101,975.12 0.0K
02:12 101,976.61 101,992.27 101,969.92 101,975.36 0.0K
02:13 101,973.13 101,976.05 101,956.58 101,962.50 0.0K
02:14 101,940.97 101,940.97 101,874.45 101,874.94 0.0K
02:15 101,872.41 101,872.41 101,838.40 101,844.12 0.0K
02:16 101,844.67 101,844.67 101,828.72 101,829.56 0.0K
02:17 101,824.87 101,826.41 101,820.83 101,820.83 0.0K
02:18 101,822.51 101,822.51 101,814.89 101,817.45 0.0K
02:19 101,817.96 101,861.47 101,816.71 101,843.44 0.0K
02:20 101,844.58 101,847.05 101,824.99 101,824.99 0.0K
02:21 101,817.77 101,831.80 101,816.47 101,824.25 0.0K
02:22 101,825.37 101,834.94 101,825.37 101,830.01 0.0K
02:23 101,829.11 101,835.03 101,818.32 101,832.61 0.0K
02:24 101,842.72 101,842.72 101,813.54 101,815.13 0.0K
02:25 101,817.93 101,818.03 101,795.27 101,795.27 0.0K
02:26 101,796.31 101,807.45 101,796.31 101,798.70 0.0K
02:27 101,781.62 101,787.90 101,781.25 101,784.95 0.0K
02:28 101,785.42 101,806.17 101,785.42 101,787.59 0.0K
02:29 101,788.28 101,788.28 101,776.84 101,780.10 0.0K
02:30 101,779.72 101,809.44 101,775.51 101,808.89 0.0K
02:31 101,804.00 101,808.66 101,790.82 101,802.54 0.0K
02:32 101,801.06 101,805.65 101,796.13 101,796.81 0.0K
02:33 101,796.69 101,798.95 101,772.55 101,772.83 0.0K
02:34 101,766.84 101,766.84 101,725.08 101,727.40 0.0K
02:35 101,728.70 101,728.70 101,682.15 101,682.15 0.0K
02:36 101,684.26 101,758.02 101,678.58 101,738.62 0.0K
02:37 101,740.06 101,763.30 101,728.92 101,742.71 0.0K
02:38 101,740.80 101,774.12 101,740.80 101,766.47 0.0K
02:39 101,766.59 101,810.76 101,766.21 101,809.21 0.0K
02:40 101,808.43 101,823.65 101,800.70 101,811.14 0.0K
02:41 101,809.28 101,809.28 101,785.27 101,785.27 0.0K
02:42 101,786.86 101,793.63 101,761.85 101,763.74 0.0K
02:43 101,765.88 101,781.66 101,764.65 101,772.63 0.0K
02:44 101,757.93 101,767.09 101,757.93 101,764.61 0.0K
02:45 101,767.38 101,770.46 101,744.53 101,745.31 0.0K
02:46 101,744.85 101,755.30 101,743.99 101,747.59 0.0K
02:47 101,745.93 101,752.85 101,742.02 101,744.50 0.0K
02:48 101,740.39 101,748.75 101,740.39 101,742.55 0.0K
02:49 101,743.44 101,750.16 101,731.94 101,736.86 0.0K
02:50 101,734.55 101,734.55 101,719.37 101,733.18 0.0K
02:51 101,732.89 101,740.32 101,732.06 101,735.64 0.0K
02:52 101,734.62 101,737.45 101,722.44 101,735.77 0.0K
02:53 101,737.57 101,737.57 101,725.21 101,725.21 0.0K
02:54 101,725.18 101,725.18 101,705.63 101,705.63 0.0K
02:55 101,706.67 101,709.17 101,700.84 101,703.62 0.0K
02:56 101,703.86 101,703.86 101,676.48 101,676.48 0.0K
02:57 101,678.29 101,680.47 101,666.68 101,670.75 0.0K
02:58 101,669.58 101,680.52 101,662.83 101,679.06 0.0K
02:59 101,674.51 101,692.16 101,665.47 101,689.49 0.0K
03:00 101,693.69 101,757.23 101,693.69 101,751.43 0.0K
03:01 101,752.24 101,752.24 101,693.05 101,693.05 0.0K
03:02 101,693.97 101,698.28 101,669.01 101,669.01 0.0K
03:03 101,666.09 101,724.65 101,666.09 101,709.64 0.0K
03:04 101,709.39 101,742.80 101,702.96 101,738.72 0.0K
03:05 101,734.29 101,738.38 101,693.05 101,738.38 0.0K
03:06 101,737.13 101,750.66 101,736.10 101,742.85 0.0K
03:07 101,733.72 101,733.72 101,701.72 101,701.72 0.0K
03:08 101,702.02 101,710.50 101,697.12 101,702.30 0.0K
03:09 101,705.38 101,711.29 101,687.76 101,704.97 0.0K
03:10 101,703.25 101,706.36 101,673.65 101,675.29 0.0K
03:11 101,674.65 101,682.45 101,665.96 101,668.27 0.0K
03:12 101,669.11 101,669.11 101,642.19 101,648.41 0.0K
03:13 101,659.06 101,689.48 101,649.25 101,662.99 0.0K
03:14 101,660.04 101,661.95 101,651.35 101,651.35 0.0K
03:15 101,650.94 101,675.36 101,635.35 101,675.36 0.0K
03:16 101,675.54 101,739.37 101,674.17 101,700.25 0.0K
03:17 101,699.40 101,699.40 101,666.42 101,668.61 0.0K
03:18 101,668.31 101,676.02 101,655.95 101,655.95 0.0K
03:19 101,654.52 101,669.13 101,651.97 101,665.97 0.0K
03:20 101,665.63 101,736.89 101,665.05 101,733.74 0.0K
03:21 101,733.51 101,749.57 101,729.55 101,749.57 0.0K
03:22 101,748.76 101,786.05 101,746.94 101,773.99 0.0K
03:23 101,772.97 101,778.98 101,767.21 101,778.01 0.0K
03:24 101,783.43 101,807.05 101,779.15 101,785.94 0.0K
03:25 101,773.36 101,795.58 101,772.90 101,794.02 0.0K
03:26 101,786.90 101,787.60 101,782.49 101,782.69 0.0K
03:27 101,780.44 101,790.97 101,780.44 101,790.97 0.0K
03:28 101,789.66 101,802.16 101,777.33 101,801.78 0.0K
03:29 101,800.25 101,814.37 101,785.88 101,786.39 0.0K
03:30 101,785.41 101,814.35 101,774.49 101,811.63 0.0K
03:31 101,810.15 101,832.57 101,810.15 101,827.66 0.0K
03:32 101,827.95 101,827.95 101,806.75 101,821.27 0.0K
03:33 101,820.50 101,824.23 101,786.12 101,786.17 0.0K
03:34 101,784.56 101,807.54 101,783.64 101,807.54 0.0K
03:35 101,822.14 101,834.62 101,808.11 101,817.22 0.0K
03:36 101,821.24 101,823.34 101,789.92 101,790.83 0.0K
03:37 101,792.71 101,802.77 101,785.18 101,802.77 0.0K
03:38 101,800.83 101,813.71 101,800.83 101,812.65 0.0K
03:39 101,812.94 101,867.86 101,812.94 101,867.37 0.0K
03:40 101,866.12 101,869.01 101,851.35 101,865.63 0.0K
03:41 101,865.80 101,890.10 101,859.11 101,884.32 0.0K
03:42 101,883.37 101,883.37 101,853.14 101,856.73 0.0K
03:43 101,857.45 101,887.27 101,853.43 101,887.27 0.0K
03:44 101,891.37 101,893.42 101,865.27 101,873.40 0.0K
03:45 101,878.44 101,878.44 101,832.09 101,843.00 0.0K
03:46 101,843.92 101,893.44 101,842.39 101,893.44 0.0K
03:47 101,893.97 101,956.12 101,892.72 101,956.12 0.0K
03:48 101,953.46 101,988.13 101,951.03 101,983.36 0.0K
03:49 101,983.31 101,986.10 101,959.37 101,978.86 0.0K
03:50 101,979.02 101,979.02 101,936.67 101,940.64 0.0K
03:51 101,938.42 101,941.97 101,934.45 101,940.90 0.0K
03:52 101,937.16 101,937.16 101,909.63 101,931.68 0.0K
03:53 101,929.68 101,939.92 101,927.58 101,937.99 0.0K
03:54 101,948.18 101,948.18 101,900.84 101,906.09 0.0K
03:55 101,908.39 101,915.22 101,898.64 101,909.34 0.0K
03:56 101,908.71 101,908.71 101,880.86 101,892.18 0.0K
03:57 101,892.40 101,921.83 101,889.79 101,918.29 0.0K
03:58 101,919.83 101,921.15 101,901.81 101,901.81 0.0K
03:59 101,902.74 101,906.64 101,893.88 101,896.08 0.0K
04:00 101,908.60 101,915.35 101,906.03 101,910.07 0.0K
04:01 101,911.70 101,913.09 101,873.74 101,873.74 0.0K
04:02 101,873.87 101,892.87 101,865.90 101,890.21 0.0K
04:03 101,890.90 101,908.41 101,889.60 101,896.02 0.0K
04:04 101,889.58 101,889.58 101,872.06 101,875.92 0.0K
04:05 101,872.75 101,873.59 101,848.39 101,854.14 0.0K
04:06 101,854.58 101,855.75 101,833.77 101,833.77 0.0K
04:07 101,835.60 101,839.24 101,813.20 101,819.59 0.0K
04:08 101,819.73 101,842.53 101,818.75 101,830.45 0.0K
04:09 101,831.12 101,869.12 101,831.12 101,867.10 0.0K
04:10 101,864.98 101,874.66 101,864.98 101,873.57 0.0K
04:11 101,876.35 101,876.92 101,870.01 101,874.03 0.0K
04:12 101,854.86 101,857.05 101,847.56 101,857.03 0.0K
04:13 101,852.36 101,860.08 101,851.49 101,857.66 0.0K
04:14 101,858.13 101,858.13 101,838.59 101,838.59 0.0K
04:15 101,835.99 101,838.54 101,819.36 101,820.90 0.0K
04:16 101,823.58 101,823.58 101,806.41 101,809.29 0.0K
04:17 101,812.30 101,836.68 101,812.30 101,826.40 0.0K
04:18 101,826.28 101,833.69 101,798.94 101,799.51 0.0K
04:19 101,800.89 101,802.78 101,788.33 101,801.85 0.0K
04:20 101,803.17 101,803.17 101,791.65 101,794.88 0.0K
04:21 101,795.20 101,795.20 101,758.97 101,785.68 0.0K
04:22 101,784.55 101,830.00 101,784.55 101,799.51 0.0K
04:23 101,799.94 101,805.69 101,755.83 101,758.35 0.0K
04:24 101,739.59 101,745.16 101,729.97 101,735.34 0.0K
04:25 101,735.55 101,744.61 101,731.28 101,734.01 0.0K
04:26 101,733.07 101,746.49 101,727.27 101,728.80 0.0K
04:27 101,729.65 101,753.57 101,729.65 101,750.44 0.0K
04:28 101,750.53 101,755.16 101,750.18 101,754.85 0.0K
04:29 101,754.37 101,774.65 101,754.37 101,758.88 0.0K
04:30 101,761.70 101,762.18 101,748.47 101,759.07 0.0K
04:31 101,760.74 101,767.36 101,732.89 101,761.63 0.0K
04:32 101,761.39 101,766.19 101,725.74 101,726.09 0.0K
04:33 101,725.20 101,725.20 101,707.72 101,712.45 0.0K
04:34 101,718.38 101,718.59 101,702.52 101,702.52 0.0K
04:35 101,701.81 101,705.43 101,671.42 101,671.42 0.0K
04:36 101,668.91 101,684.33 101,643.76 101,671.09 0.0K
04:37 101,672.87 101,716.05 101,671.26 101,692.54 0.0K
04:38 101,693.11 101,694.94 101,677.30 101,681.53 0.0K
04:39 101,682.23 101,709.56 101,681.46 101,709.56 0.0K
04:40 101,710.43 101,729.86 101,694.77 101,694.77 0.0K
04:41 101,699.28 101,710.42 101,699.28 101,705.86 0.0K
04:42 101,706.56 101,706.56 101,672.18 101,672.18 0.0K
04:43 101,671.28 101,672.80 101,640.60 101,668.57 0.0K
04:44 101,664.92 101,673.31 101,647.42 101,665.38 0.0K
04:45 101,667.97 101,670.25 101,644.87 101,670.25 0.0K
04:46 101,668.28 101,669.68 101,645.01 101,655.33 0.0K
04:47 101,656.96 101,658.22 101,632.07 101,643.46 0.0K
04:48 101,644.39 101,678.05 101,636.09 101,677.55 0.0K
04:49 101,680.05 101,702.46 101,680.05 101,694.73 0.0K
04:50 101,696.24 101,708.82 101,681.51 101,681.51 0.0K
04:51 101,680.31 101,725.10 101,677.26 101,725.10 0.0K
04:52 101,726.21 101,726.21 101,701.94 101,706.15 0.0K
04:53 101,708.17 101,721.48 101,707.07 101,721.22 0.0K
04:54 101,721.12 101,732.35 101,720.02 101,729.89 0.0K
04:55 101,730.78 101,730.78 101,703.86 101,705.20 0.0K
04:56 101,702.42 101,702.42 101,693.00 101,698.53 0.0K
04:57 101,698.48 101,726.54 101,697.63 101,723.83 0.0K
04:58 101,726.15 101,765.36 101,724.59 101,740.71 0.0K
04:59 101,740.44 101,742.52 101,716.47 101,716.47 0.0K
05:00 101,716.76 101,716.76 101,671.25 101,674.55 0.0K
05:01 101,676.91 101,676.91 101,645.16 101,645.16 0.0K
05:02 101,647.42 101,648.82 101,618.02 101,620.76 0.0K
05:03 101,621.25 101,688.23 101,617.04 101,621.19 0.0K
05:04 101,619.52 101,621.15 101,611.92 101,613.09 0.0K
05:05 101,613.61 101,644.55 101,608.52 101,644.55 0.0K
05:06 101,648.50 101,671.18 101,636.68 101,639.25 0.0K
05:07 101,639.26 101,640.32 101,612.89 101,615.29 0.0K
05:08 101,615.83 101,615.83 101,597.46 101,597.46 0.0K
05:09 101,580.43 101,586.00 101,574.40 101,575.08 0.0K
05:10 101,573.57 101,599.18 101,569.98 101,593.89 0.0K
05:11 101,593.83 101,593.83 101,430.84 101,468.75 0.0K
05:12 101,472.72 101,478.86 101,432.98 101,464.12 0.0K
05:13 101,440.39 101,471.46 101,416.33 101,466.13 0.0K
05:14 101,467.20 101,477.17 101,429.47 101,434.40 0.0K
05:15 101,434.98 101,434.98 101,371.76 101,404.32 0.0K
05:16 101,423.40 101,457.34 101,423.40 101,457.20 0.0K
05:17 101,455.40 101,458.74 101,433.56 101,435.70 0.0K
05:18 101,435.28 101,517.99 101,434.03 101,509.71 0.0K
05:19 101,510.40 101,547.91 101,510.40 101,522.74 0.0K
05:20 101,527.98 101,532.27 101,508.97 101,510.85 0.0K
05:21 101,510.96 101,512.82 101,498.82 101,500.03 0.0K
05:22 101,500.06 101,501.27 101,444.28 101,456.47 0.0K
05:23 101,456.07 101,482.44 101,456.07 101,482.44 0.0K
05:24 101,482.78 101,484.16 101,467.81 101,471.20 0.0K
05:25 101,470.79 101,495.21 101,468.48 101,494.09 0.0K
05:26 101,480.51 101,483.58 101,473.11 101,481.32 0.0K
05:27 101,477.27 101,487.87 101,476.19 101,487.63 0.0K
05:28 101,483.91 101,532.16 101,483.91 101,506.45 0.0K
05:29 101,504.33 101,534.66 101,502.40 101,527.97 0.0K
05:30 101,522.38 101,526.31 101,517.95 101,517.95 0.0K
05:31 101,516.48 101,532.32 101,513.60 101,515.52 0.0K
05:32 101,513.55 101,514.05 101,490.77 101,508.14 0.0K
05:33 101,503.19 101,506.58 101,497.66 101,504.95 0.0K
05:34 101,502.74 101,506.16 101,492.10 101,493.94 0.0K
05:35 101,492.95 101,492.95 101,478.40 101,482.46 0.0K
05:36 101,483.64 101,488.25 101,481.36 101,485.26 0.0K
05:37 101,485.33 101,486.18 101,466.76 101,468.16 0.0K
05:38 101,465.93 101,467.77 101,445.28 101,448.17 0.0K
05:39 101,446.79 101,495.17 101,446.79 101,495.17 0.0K
05:40 101,500.01 101,552.08 101,500.01 101,514.27 0.0K
05:41 101,513.78 101,568.11 101,512.75 101,568.11 0.0K
05:42 101,573.52 101,573.52 101,541.31 101,541.31 0.0K
05:43 101,523.51 101,533.73 101,506.75 101,514.41 0.0K
05:44 101,516.31 101,516.31 101,484.83 101,488.49 0.0K
05:45 101,480.30 101,480.30 101,457.21 101,458.05 0.0K
05:46 101,459.65 101,459.88 101,445.31 101,448.71 0.0K
05:47 101,448.09 101,458.63 101,438.60 101,443.80 0.0K
05:48 101,444.86 101,453.63 101,440.69 101,446.09 0.0K
05:49 101,444.82 101,468.90 101,442.11 101,468.90 0.0K
05:50 101,468.63 101,489.24 101,440.28 101,444.82 0.0K
05:51 101,453.47 101,453.47 101,415.37 101,448.67 0.0K
05:52 101,443.65 101,443.65 101,415.72 101,420.64 0.0K
05:53 101,416.70 101,418.39 101,383.13 101,388.33 0.0K
05:54 101,386.27 101,412.99 101,386.27 101,405.79 0.0K
05:55 101,405.77 101,431.00 101,403.05 101,431.00 0.0K
05:56 101,431.52 101,457.03 101,427.30 101,436.85 0.0K
05:57 101,438.65 101,449.54 101,423.28 101,434.99 0.0K
05:58 101,430.77 101,430.77 101,400.18 101,400.18 0.0K
05:59 101,401.80 101,406.37 101,398.08 101,398.08 0.0K
06:00 101,394.40 101,394.40 101,341.73 101,342.98 0.0K
06:01 101,350.43 101,356.34 101,308.19 101,317.39 0.0K
06:02 101,338.92 101,338.92 101,318.98 101,332.11 0.0K
06:03 101,330.38 101,364.21 101,326.84 101,364.21 0.0K
06:04 101,375.91 101,445.91 101,375.91 101,430.59 0.0K
06:05 101,423.66 101,423.66 101,376.44 101,411.25 0.0K
06:06 101,412.69 101,423.82 101,394.23 101,418.29 0.0K
06:07 101,420.95 101,428.80 101,413.75 101,416.50 0.0K
06:08 101,416.96 101,436.42 101,391.98 101,391.98 0.0K
06:09 101,390.73 101,390.73 101,352.00 101,361.07 0.0K
06:10 101,362.90 101,362.90 101,337.00 101,337.00 0.0K
06:11 101,334.82 101,340.80 101,298.81 101,307.26 0.0K
06:12 101,306.45 101,392.32 101,305.61 101,392.32 0.0K
06:13 101,396.10 101,396.10 101,370.08 101,372.93 0.0K
06:14 101,372.09 101,377.63 101,368.73 101,377.16 0.0K
06:15 101,371.27 101,389.35 101,350.09 101,386.14 0.0K
06:16 101,388.18 101,451.23 101,372.09 101,451.23 0.0K
06:17 101,452.02 101,452.02 101,440.07 101,444.18 0.0K
06:18 101,442.32 101,452.71 101,393.17 101,397.67 0.0K
06:19 101,396.89 101,396.89 101,372.95 101,381.86 0.0K
06:20 101,376.68 101,376.68 101,364.98 101,368.62 0.0K
06:21 101,369.71 101,379.55 101,341.76 101,345.22 0.0K
06:22 101,344.24 101,381.94 101,327.09 101,360.82 0.0K
06:23 101,359.30 101,360.56 101,336.07 101,336.07 0.0K
06:24 101,335.77 101,335.77 101,318.32 101,327.70 0.0K
06:25 101,324.03 101,326.63 101,312.81 101,326.63 0.0K
06:26 101,326.77 101,327.04 101,317.07 101,318.18 0.0K
06:27 101,323.31 101,326.61 101,318.01 101,319.98 0.0K
06:28 101,317.35 101,317.35 101,290.23 101,298.69 0.0K
06:29 101,300.91 101,357.02 101,300.91 101,357.02 0.0K
06:30 101,355.34 101,355.34 101,294.28 101,294.43 0.0K
06:31 101,295.99 101,297.08 101,274.75 101,279.25 0.0K
06:32 101,277.47 101,277.80 101,233.71 101,233.71 0.0K
06:33 101,224.05 101,224.05 101,174.35 101,175.32 0.0K
06:34 101,173.87 101,213.40 101,135.75 101,135.75 0.0K
06:35 101,069.48 101,143.77 101,069.48 101,111.49 0.0K
06:36 101,112.24 101,144.92 101,112.24 101,121.72 0.0K
06:37 101,120.30 101,141.48 101,026.21 101,026.21 0.0K
06:38 100,946.93 101,008.75 100,846.63 100,846.63 0.0K
06:39 100,841.11 100,888.74 100,747.67 100,876.38 0.0K
06:40 100,869.84 100,869.84 100,725.17 100,741.67 0.0K
06:41 100,746.17 100,769.41 100,632.22 100,662.92 0.0K
06:42 100,676.67 100,790.68 100,617.67 100,764.02 0.0K
06:43 100,764.11 100,764.11 100,682.19 100,682.19 0.0K
06:44 100,677.21 100,682.77 100,619.01 100,647.13 0.0K
06:45 100,648.37 100,648.37 100,589.26 100,593.06 0.0K
06:46 100,592.70 100,592.70 100,520.57 100,520.57 0.0K
06:47 100,479.67 100,503.97 100,465.06 100,465.06 0.0K
06:48 100,468.58 100,587.23 100,464.16 100,542.34 0.0K
06:49 100,544.29 100,552.49 100,505.10 100,531.71 0.0K
06:50 100,537.15 100,619.11 100,502.45 100,592.52 0.0K
06:51 100,590.31 100,684.39 100,570.71 100,684.39 0.0K
06:52 100,643.98 100,822.66 100,643.98 100,756.43 0.0K
06:53 100,780.92 100,786.84 100,727.83 100,757.97 0.0K
06:54 100,737.28 100,742.61 100,701.21 100,724.48 0.0K
06:55 100,730.15 100,733.23 100,683.23 100,700.14 0.0K
06:56 100,697.65 100,832.76 100,692.97 100,825.36 0.0K
06:57 100,814.46 100,887.86 100,814.46 100,877.61 0.0K
06:58 100,857.70 100,888.23 100,824.96 100,888.23 0.0K
06:59 100,891.73 100,894.43 100,814.55 100,814.55 0.0K
07:00 100,833.18 100,847.16 100,795.98 100,815.17 0.0K
07:01 100,814.13 100,833.17 100,772.71 100,784.09 0.0K
07:02 100,780.32 100,894.89 100,779.28 100,861.40 0.0K
07:03 100,871.02 100,927.13 100,869.42 100,920.50 0.0K
07:04 100,933.29 100,941.48 100,860.06 100,874.51 0.0K
07:05 100,881.49 100,911.72 100,856.41 100,900.96 0.0K
07:06 100,903.46 100,906.85 100,879.78 100,879.78 0.0K
07:07 100,887.41 100,891.40 100,859.41 100,866.11 0.0K
07:08 100,865.06 100,880.70 100,822.16 100,823.10 0.0K
07:09 100,809.03 100,843.94 100,807.82 100,812.01 0.0K
07:10 100,815.30 100,852.98 100,811.99 100,845.88 0.0K
07:11 100,839.68 100,839.68 100,783.01 100,790.80 0.0K
07:12 100,792.89 100,804.08 100,777.67 100,777.67 0.0K
07:13 100,775.12 100,775.12 100,741.31 100,742.21 0.0K
07:14 100,741.96 100,769.73 100,711.03 100,711.03 0.0K
07:15 100,713.97 100,768.39 100,713.97 100,757.13 0.0K
07:16 100,755.11 100,813.41 100,755.11 100,765.03 0.0K
07:17 100,757.18 100,757.18 100,705.53 100,709.70 0.0K
07:18 100,702.49 100,764.37 100,702.49 100,758.50 0.0K
07:19 100,759.32 100,759.53 100,715.31 100,717.68 0.0K
07:20 100,717.40 100,737.13 100,716.33 100,728.42 0.0K
07:21 100,728.25 100,775.22 100,722.99 100,723.64 0.0K
07:22 100,703.05 100,762.44 100,703.05 100,741.40 0.0K
07:23 100,741.73 100,744.03 100,708.18 100,714.81 0.0K
07:24 100,699.66 100,711.34 100,689.26 100,697.01 0.0K
07:25 100,697.52 100,697.76 100,673.23 100,674.73 0.0K
07:26 100,674.31 100,716.44 100,674.31 100,703.65 0.0K
07:27 100,708.69 100,727.83 100,658.02 100,658.02 0.0K
07:28 100,658.78 100,668.18 100,641.57 100,643.26 0.0K
07:29 100,635.92 100,638.35 100,616.68 100,627.71 0.0K
07:30 100,642.52 100,672.25 100,623.02 100,652.37 0.0K
07:31 100,649.01 100,729.06 100,640.47 100,727.62 0.0K
07:32 100,728.59 100,741.03 100,699.41 100,705.45 0.0K
07:33 100,704.71 100,827.10 100,704.71 100,827.10 0.0K
07:34 100,832.53 100,845.89 100,803.32 100,805.36 0.0K
07:35 100,807.19 100,852.81 100,805.58 100,837.04 0.0K
07:36 100,843.28 100,843.28 100,798.56 100,798.56 0.0K
07:37 100,788.99 100,812.70 100,784.71 100,806.92 0.0K
07:38 100,806.59 100,813.13 100,769.41 100,772.55 0.0K
07:39 100,770.94 100,801.10 100,770.72 100,793.34 0.0K
07:40 100,800.04 100,865.81 100,791.28 100,865.81 0.0K
07:41 100,859.57 100,862.13 100,817.99 100,824.54 0.0K
07:42 100,824.66 100,831.97 100,824.66 100,829.68 0.0K
07:43 100,855.66 100,874.09 100,836.92 100,843.04 0.0K
07:44 100,843.66 100,855.09 100,838.74 100,843.48 0.0K
07:45 100,844.11 100,844.11 100,825.66 100,833.37 0.0K
07:46 100,830.51 100,834.87 100,813.10 100,831.68 0.0K
07:47 100,831.89 100,861.67 100,828.84 100,861.67 0.0K
07:48 100,866.60 100,871.83 100,849.85 100,855.26 0.0K
07:49 100,858.78 100,879.79 100,857.20 100,879.79 0.0K
07:50 100,879.39 100,883.47 100,832.04 100,832.04 0.0K
07:51 100,830.74 100,860.27 100,821.35 100,860.27 0.0K
07:52 100,857.60 100,901.14 100,853.47 100,901.14 0.0K
07:53 100,890.82 100,908.08 100,883.39 100,883.61 0.0K
07:54 100,870.66 100,870.66 100,833.05 100,833.05 0.0K
07:55 100,797.97 100,804.66 100,793.64 100,804.01 0.0K
07:56 100,795.46 100,800.81 100,756.05 100,769.78 0.0K
07:57 100,766.86 100,770.74 100,749.24 100,749.91 0.0K
07:58 100,736.63 100,748.17 100,736.63 100,745.77 0.0K
07:59 100,744.57 100,763.42 100,735.48 100,761.62 0.0K
08:00 100,761.27 100,793.03 100,740.62 100,740.62 0.0K
08:01 100,738.56 100,738.56 100,688.42 100,695.68 0.0K
08:02 100,695.99 100,774.65 100,695.99 100,762.44 0.0K
08:03 100,768.45 100,814.53 100,768.45 100,811.45 0.0K
08:04 100,808.60 100,841.27 100,804.59 100,814.88 0.0K
08:05 100,790.09 100,799.74 100,779.84 100,789.99 0.0K
08:06 100,791.79 100,826.21 100,784.75 100,824.75 0.0K
08:07 100,801.33 100,817.99 100,794.39 100,814.12 0.0K
08:08 100,812.91 100,814.17 100,762.72 100,766.98 0.0K
08:09 100,767.60 100,769.35 100,722.35 100,725.79 0.0K
08:10 100,730.13 100,733.95 100,727.43 100,732.73 0.0K
08:11 100,732.26 100,762.56 100,732.26 100,732.46 0.0K
08:12 100,730.85 100,752.95 100,730.75 100,752.95 0.0K
08:13 100,755.22 100,772.27 100,754.26 100,767.99 0.0K
08:14 100,769.02 100,771.56 100,736.78 100,753.03 0.0K
08:15 100,755.62 100,781.31 100,755.62 100,774.92 0.0K
08:16 100,776.93 100,786.78 100,721.66 100,723.58 0.0K
08:17 100,722.63 100,724.18 100,671.77 100,686.02 0.0K
08:18 100,687.31 100,735.28 100,687.31 100,733.64 0.0K
08:19 100,735.42 100,759.66 100,730.41 100,754.80 0.0K
08:20 100,745.62 100,745.62 100,712.14 100,735.99 0.0K
08:21 100,733.10 100,739.55 100,720.76 100,724.60 0.0K
08:22 100,730.45 100,764.95 100,730.45 100,760.54 0.0K
08:23 100,760.26 100,828.68 100,760.26 100,828.68 0.0K
08:24 100,832.61 100,883.31 100,830.67 100,883.31 0.0K
08:25 100,890.66 100,916.80 100,890.66 100,910.90 0.0K
08:26 100,917.27 100,942.05 100,913.86 100,923.87 0.0K
08:27 100,924.24 100,940.04 100,916.32 100,940.04 0.0K
08:28 100,937.67 100,938.01 100,891.18 100,931.42 0.0K
08:29 100,931.66 100,941.67 100,918.09 100,928.90 0.0K
08:30 100,934.08 100,950.81 100,889.33 100,889.33 0.0K
08:31 100,874.70 100,879.49 100,858.68 100,866.08 0.0K
08:32 100,872.97 100,874.51 100,829.40 100,830.05 0.0K
08:33 100,850.82 100,883.98 100,850.82 100,868.28 0.0K
08:34 100,870.67 100,870.67 100,789.00 100,789.26 0.0K
08:35 100,782.78 100,782.78 100,726.76 100,771.22 0.0K
08:36 100,779.69 100,779.69 100,729.21 100,735.24 0.0K
08:37 100,734.12 100,751.30 100,717.83 100,727.12 0.0K
08:38 100,725.48 100,725.73 100,677.88 100,679.15 0.0K
08:39 100,670.75 100,672.26 100,652.33 100,653.86 0.0K
08:40 100,656.07 100,666.17 100,607.49 100,636.96 0.0K
08:41 100,638.31 100,696.51 100,629.66 100,696.51 0.0K
08:42 100,697.18 100,702.67 100,645.69 100,649.07 0.0K
08:43 100,642.15 100,655.52 100,633.74 100,634.94 0.0K
08:44 100,639.29 100,706.43 100,639.29 100,697.19 0.0K
08:45 100,694.49 100,757.59 100,670.73 100,757.59 0.0K
08:46 100,764.93 100,784.27 100,725.88 100,734.98 0.0K
08:47 100,734.65 100,766.27 100,725.20 100,760.06 0.0K
08:48 100,760.45 100,760.45 100,733.93 100,757.92 0.0K
08:49 100,755.33 100,776.50 100,746.54 100,776.50 0.0K
08:50 100,764.26 100,767.90 100,745.68 100,747.23 0.0K
08:51 100,732.56 100,744.01 100,719.82 100,727.61 0.0K
08:52 100,723.00 100,746.77 100,723.00 100,744.31 0.0K
08:53 100,748.24 100,748.24 100,699.97 100,699.97 0.0K
08:54 100,700.31 100,701.79 100,668.40 100,673.24 0.0K
08:55 100,673.50 100,673.50 100,640.85 100,648.56 0.0K
08:56 100,651.60 100,663.72 100,640.57 100,654.63 0.0K
08:57 100,650.29 100,658.61 100,642.04 100,652.81 0.0K
08:58 100,659.30 100,661.80 100,648.36 100,655.94 0.0K
08:59 100,658.72 100,658.72 100,632.56 100,632.56 0.0K
09:00 100,633.93 100,683.92 100,633.93 100,676.29 0.0K
09:01 100,680.33 100,712.76 100,676.73 100,700.46 0.0K
09:02 100,709.21 100,743.34 100,703.44 100,735.23 0.0K
09:03 100,737.05 100,741.14 100,704.32 100,706.21 0.0K
09:04 100,707.40 100,736.48 100,707.40 100,724.40 0.0K
09:05 100,731.82 100,795.29 100,731.82 100,794.81 0.0K
09:06 100,797.56 100,800.11 100,735.14 100,736.29 0.0K
09:07 100,737.06 100,737.06 100,721.87 100,726.88 0.0K
09:08 100,727.61 100,747.43 100,716.99 100,742.86 0.0K
09:09 100,740.36 100,743.71 100,720.59 100,743.71 0.0K
09:10 100,741.40 100,741.40 100,673.44 100,673.44 0.0K
09:11 100,673.27 100,674.44 100,655.96 100,655.96 0.0K
09:12 100,648.60 100,648.60 100,604.18 100,612.38 0.0K
09:13 100,621.83 100,621.83 100,583.95 100,590.58 0.0K
09:14 100,590.41 100,590.41 100,577.00 100,579.44 0.0K
09:15 100,598.66 100,629.07 100,576.72 100,586.88 0.0K
09:16 100,584.59 100,587.73 100,558.28 100,563.58 0.0K
09:17 100,567.14 100,574.83 100,540.53 100,541.46 0.0K
09:18 100,540.56 100,541.43 100,535.83 100,536.09 0.0K
09:19 100,529.66 100,530.41 100,498.55 100,505.28 0.0K
09:20 100,509.02 100,595.96 100,506.67 100,582.93 0.0K
09:21 100,583.72 100,645.82 100,583.72 100,645.82 0.0K
09:22 100,638.70 100,689.64 100,634.44 100,686.65 0.0K
09:23 100,674.11 100,674.11 100,614.79 100,642.13 0.0K
09:24 100,644.39 100,670.03 100,619.81 100,655.51 0.0K
09:25 100,667.45 100,667.45 100,599.65 100,635.49 0.0K
09:26 100,623.54 100,657.16 100,617.11 100,643.32 0.0K
09:27 100,650.03 100,768.90 100,650.03 100,768.90 0.0K
09:28 100,774.93 100,861.20 100,774.93 100,792.55 0.0K
09:29 100,792.04 100,792.04 100,738.20 100,738.74 0.0K
09:30 100,761.88 100,771.14 100,576.32 100,613.78 0.0K
09:31 100,600.86 100,752.26 100,563.17 100,687.54 0.0K
09:32 100,695.25 100,833.36 100,640.19 100,656.06 0.0K
09:33 100,694.40 100,694.40 100,618.06 100,626.84 0.0K
09:34 100,634.66 100,634.66 100,301.67 100,368.27 0.0K
09:35 100,437.70 100,548.15 100,370.97 100,468.80 0.0K
09:36 100,432.96 100,460.08 100,294.01 100,317.10 0.0K
09:37 100,311.30 100,340.73 100,229.85 100,337.84 0.0K
09:38 100,318.10 100,438.29 100,318.10 100,405.65 0.0K
09:39 100,431.03 100,642.94 100,431.03 100,465.47 0.0K
09:40 100,491.16 100,522.55 100,332.21 100,432.82 0.0K
09:41 100,444.08 100,679.39 100,404.97 100,664.51 0.0K
09:42 100,654.68 100,684.79 100,581.08 100,585.72 0.0K
09:43 100,598.69 100,780.08 100,583.79 100,747.89 0.0K
09:44 100,765.77 100,765.77 100,669.52 100,697.33 0.0K
09:45 100,750.87 100,779.96 100,717.46 100,746.14 0.0K
09:46 100,728.82 100,728.82 100,528.48 100,538.71 0.0K
09:47 100,543.81 100,543.81 100,435.39 100,482.78 0.0K
09:48 100,530.09 100,670.19 100,486.49 100,612.11 0.0K
09:49 100,615.96 100,650.95 100,469.92 100,481.00 0.0K
09:50 100,476.35 100,479.83 100,412.97 100,417.35 0.0K
09:51 100,417.22 100,468.19 100,390.99 100,402.88 0.0K
09:52 100,389.10 100,457.12 100,376.33 100,448.22 0.0K
09:53 100,401.12 100,426.90 100,196.69 100,248.50 0.0K
09:54 100,246.13 100,310.01 100,213.84 100,305.74 0.0K
09:55 100,290.17 100,292.91 100,248.63 100,265.23 0.0K
09:56 100,254.58 100,255.99 100,029.63 100,029.63 0.0K
09:57 100,042.45 100,079.90 99,934.11 100,003.38 0.0K
09:58 100,005.32 100,049.45 99,900.28 99,931.65 0.0K
09:59 99,934.35 100,012.34 99,778.93 100,001.71 0.0K
10:00 99,933.92 100,088.84 99,855.13 99,855.13 0.0K
10:01 99,834.07 99,847.21 99,143.19 99,258.09 0.0K
10:02 99,295.61 99,777.95 99,295.61 99,777.95 0.0K
10:03 99,804.11 99,807.63 99,472.94 99,674.33 0.0K
10:04 99,653.42 99,653.42 99,436.88 99,518.98 0.0K
10:05 99,441.06 99,477.38 99,314.68 99,317.32 0.0K
10:06 99,292.54 99,478.04 99,205.85 99,279.38 0.0K
10:07 99,258.52 99,258.52 98,890.73 98,947.36 0.0K
10:08 98,990.54 99,160.16 98,990.54 99,092.80 0.0K
10:09 99,144.41 99,144.41 98,843.39 99,022.02 0.0K
10:10 99,008.87 99,119.43 98,473.86 98,571.69 0.0K
10:11 98,651.31 98,840.00 98,492.60 98,492.60 0.0K
10:12 98,525.80 98,818.24 98,400.24 98,720.86 0.0K
10:13 98,691.50 98,916.48 98,691.50 98,810.98 0.0K
10:14 98,776.52 98,776.52 98,531.70 98,586.40 0.0K
10:15 98,552.03 98,552.03 98,089.47 98,089.47 0.0K
10:16 98,135.81 98,496.45 98,135.81 98,425.88 0.0K
10:17 98,382.02 98,568.04 98,265.65 98,265.65 0.0K
10:18 98,283.64 98,454.52 98,283.64 98,387.46 0.0K
10:19 98,339.95 98,683.57 98,296.36 98,668.81 0.0K
10:20 98,680.85 98,757.06 98,474.56 98,614.15 0.0K
10:21 98,615.52 98,676.75 98,515.69 98,515.69 0.0K
10:22 98,427.08 98,606.38 98,338.14 98,352.75 0.0K
10:23 98,424.80 98,484.38 98,346.99 98,347.37 0.0K
10:24 98,306.39 98,463.75 98,288.81 98,395.85 0.0K
10:25 98,389.99 98,611.90 98,389.99 98,508.77 0.0K
10:26 98,478.85 98,720.08 98,445.49 98,675.46 0.0K
10:27 98,678.87 98,681.73 98,545.13 98,588.12 0.0K
10:28 98,533.09 98,533.78 98,423.73 98,437.82 0.0K
10:29 98,437.16 98,510.59 98,392.77 98,440.43 0.0K
10:30 98,414.45 98,483.73 98,373.68 98,431.21 0.0K
10:31 98,415.29 98,417.90 98,322.60 98,335.42 0.0K
10:32 98,326.51 98,413.70 98,234.47 98,285.86 0.0K
10:33 98,224.27 98,332.91 98,224.27 98,261.00 0.0K
10:34 98,252.41 98,264.52 98,022.55 98,088.01 0.0K
10:35 98,066.93 98,151.18 97,905.05 97,994.15 0.0K
10:36 97,993.76 98,108.38 97,988.38 98,057.56 0.0K
10:37 98,087.66 98,153.83 97,988.73 98,007.56 0.0K
10:38 98,029.24 98,042.73 97,874.86 97,874.86 0.0K
10:39 97,873.03 97,892.30 97,563.36 97,676.33 0.0K
10:40 97,711.36 97,917.39 97,711.36 97,838.72 0.0K
10:41 97,843.09 97,848.30 97,743.24 97,800.58 0.0K
10:42 97,832.28 97,832.28 97,504.22 97,504.22 0.0K
10:43 97,452.42 97,644.10 97,452.42 97,605.59 0.0K
10:44 97,631.76 97,631.76 97,502.40 97,502.40 0.0K
10:45 97,487.27 97,487.27 97,123.49 97,437.98 0.0K
10:46 97,461.34 97,695.02 97,334.81 97,695.02 0.0K
10:47 97,674.98 97,719.24 97,452.00 97,517.08 0.0K
10:48 97,466.51 97,642.13 97,420.92 97,613.33 0.0K
10:49 97,627.73 97,927.93 97,627.73 97,920.40 0.0K
10:50 97,892.33 97,928.60 97,746.10 97,928.60 0.0K
10:51 97,905.12 98,043.19 97,889.87 98,043.14 0.0K
10:52 98,041.34 98,183.38 98,015.61 98,164.72 0.0K
10:53 98,196.72 98,196.72 98,027.72 98,039.17 0.0K
10:54 98,003.40 98,132.27 97,945.58 97,966.27 0.0K
10:55 97,983.72 98,130.64 97,983.72 98,033.40 0.0K
10:56 97,997.74 98,150.26 97,926.30 97,980.64 0.0K
10:57 98,003.72 98,037.26 97,941.38 97,947.24 0.0K
10:58 97,939.85 97,964.56 97,870.21 97,964.56 0.0K
10:59 97,944.83 97,972.31 97,884.64 97,905.55 0.0K
11:00 97,902.21 97,902.21 97,694.99 97,694.99 0.0K
11:01 97,665.21 98,019.97 97,665.21 98,019.97 0.0K
11:02 98,053.41 98,053.41 97,734.77 97,817.09 0.0K
11:03 97,853.14 97,874.48 97,751.34 97,791.89 0.0K
11:04 97,804.44 97,962.14 97,804.44 97,853.45 0.0K
11:05 97,859.69 97,909.37 97,728.91 97,775.18 0.0K
11:06 97,772.23 97,906.31 97,757.56 97,885.02 0.0K
11:07 97,877.54 97,892.91 97,745.39 97,769.30 0.0K
11:08 97,771.37 98,018.40 97,771.37 97,972.24 0.0K
11:09 97,978.55 98,039.49 97,926.84 97,957.72 0.0K
11:10 97,944.54 97,974.95 97,748.43 97,835.23 0.0K
11:11 97,828.78 97,828.78 97,591.84 97,591.84 0.0K
11:12 97,570.63 97,640.43 97,547.13 97,638.48 0.0K
11:13 97,635.09 97,712.90 97,601.63 97,712.90 0.0K
11:14 97,746.10 97,828.13 97,738.34 97,752.90 0.0K
11:15 97,738.95 97,763.02 97,663.70 97,745.66 0.0K
11:16 97,735.23 97,874.36 97,735.23 97,771.65 0.0K
11:17 97,771.50 97,771.50 97,652.99 97,695.47 0.0K
11:18 97,712.65 97,712.65 97,641.02 97,641.02 0.0K
11:19 97,642.13 97,752.48 97,642.13 97,646.76 0.0K
11:20 97,639.65 97,791.95 97,639.65 97,791.95 0.0K
11:21 97,824.47 97,885.34 97,761.04 97,885.34 0.0K
11:22 97,891.11 97,974.84 97,890.81 97,904.44 0.0K
11:23 97,888.52 97,888.52 97,794.53 97,832.52 0.0K
11:24 97,828.55 97,919.23 97,827.32 97,904.63 0.0K
11:25 97,907.63 97,968.97 97,896.55 97,924.03 0.0K
11:26 97,928.36 98,032.23 97,909.04 97,933.62 0.0K
11:27 97,913.58 97,915.20 97,867.49 97,915.20 0.0K
11:28 97,903.15 97,934.78 97,891.00 97,918.75 0.0K
11:29 97,920.56 97,951.74 97,895.79 97,947.31 0.0K
11:30 97,962.14 97,964.72 97,888.66 97,888.66 0.0K
11:31 97,858.36 97,969.89 97,841.21 97,954.74 0.0K
11:32 97,966.16 98,047.35 97,966.16 98,042.37 0.0K
11:33 98,040.80 98,092.50 98,018.44 98,067.97 0.0K
11:34 98,078.98 98,094.50 97,988.81 97,996.82 0.0K
11:35 97,996.72 97,996.72 97,769.58 97,823.32 0.0K
11:36 97,844.55 97,844.55 97,768.19 97,818.57 0.0K
11:37 97,861.49 98,006.28 97,861.49 97,969.89 0.0K
11:38 97,949.44 98,038.33 97,949.44 98,023.35 0.0K
11:39 98,019.88 98,186.92 98,019.88 98,186.92 0.0K
11:40 98,224.68 98,317.58 98,186.83 98,317.58 0.0K
11:41 98,305.82 98,305.82 98,136.98 98,191.07 0.0K
11:42 98,159.14 98,255.87 98,147.44 98,255.87 0.0K
11:43 98,250.88 98,294.16 98,193.05 98,193.05 0.0K
11:44 98,181.66 98,187.98 98,124.07 98,178.00 0.0K
11:45 98,172.69 98,179.02 98,098.64 98,117.75 0.0K
11:46 98,120.11 98,188.24 98,115.86 98,116.96 0.0K
11:47 98,106.67 98,148.50 98,037.78 98,148.50 0.0K
11:48 98,163.60 98,163.60 98,006.49 98,037.82 0.0K
11:49 98,015.75 98,017.04 97,903.00 97,903.00 0.0K
11:50 97,932.28 97,951.67 97,816.38 97,826.45 0.0K
11:51 97,801.93 97,847.15 97,772.56 97,772.56 0.0K
11:52 97,715.14 97,807.19 97,714.22 97,801.46 0.0K
11:53 97,801.28 97,805.21 97,744.75 97,772.41 0.0K
11:54 97,774.81 97,778.21 97,747.73 97,767.82 0.0K
11:55 97,793.31 97,807.58 97,752.83 97,752.83 0.0K
11:56 97,759.60 97,859.71 97,758.48 97,780.00 0.0K
11:57 97,791.92 97,827.12 97,748.28 97,777.27 0.0K
11:58 97,796.18 97,796.18 97,714.86 97,737.47 0.0K
11:59 97,727.78 97,739.56 97,697.59 97,708.16 0.0K
12:00 97,723.04 97,769.52 97,691.52 97,691.52 0.0K
12:01 97,722.23 97,745.31 97,699.57 97,714.53 0.0K
12:02 97,722.05 97,757.54 97,640.17 97,688.25 0.0K
12:03 97,690.14 97,756.62 97,690.14 97,725.90 0.0K
12:04 97,714.94 97,714.94 97,589.53 97,604.19 0.0K
12:05 97,613.44 97,648.83 97,548.47 97,607.37 0.0K
12:06 97,604.32 97,618.39 97,561.03 97,561.03 0.0K
12:07 97,546.17 97,546.17 97,436.15 97,450.71 0.0K
12:08 97,457.76 97,498.00 97,421.43 97,498.00 0.0K
12:09 97,470.59 97,511.53 97,426.54 97,426.54 0.0K
12:10 97,413.92 97,434.06 97,319.63 97,376.27 0.0K
12:11 97,384.81 97,479.72 97,384.81 97,405.90 0.0K
12:12 97,412.66 97,544.58 97,408.14 97,544.58 0.0K
12:13 97,524.81 97,544.95 97,453.33 97,453.33 0.0K
12:14 97,443.11 97,443.11 97,334.68 97,356.32 0.0K
12:15 97,365.94 97,378.69 97,274.36 97,284.26 0.0K
12:16 97,291.72 97,317.09 97,210.08 97,290.28 0.0K
12:17 97,294.65 97,403.29 97,280.15 97,397.32 0.0K
12:18 97,405.90 97,441.13 97,395.37 97,419.97 0.0K
12:19 97,479.33 97,524.12 97,453.67 97,453.67 0.0K
12:20 97,437.20 97,448.67 97,352.00 97,375.83 0.0K
12:21 97,364.00 97,466.95 97,361.47 97,404.34 0.0K
12:22 97,380.11 97,380.11 97,306.35 97,320.15 0.0K
12:23 97,284.03 97,348.23 97,232.48 97,328.29 0.0K
12:24 97,328.90 97,378.30 97,314.44 97,332.18 0.0K
12:25 97,366.26 97,370.25 97,307.79 97,329.17 0.0K
12:26 97,309.25 97,330.01 97,219.96 97,219.96 0.0K
12:27 97,217.10 97,267.40 97,217.10 97,258.08 0.0K
12:28 97,281.71 97,310.95 97,203.63 97,209.71 0.0K
12:29 97,209.75 97,302.19 97,209.40 97,271.04 0.0K
12:30 97,280.64 97,370.90 97,239.00 97,268.40 0.0K
12:31 97,244.74 97,323.48 97,244.74 97,251.16 0.0K
12:32 97,270.54 97,321.02 97,253.51 97,256.74 0.0K
12:33 97,247.42 97,247.42 97,137.24 97,216.47 0.0K
12:34 97,206.94 97,244.18 97,175.15 97,182.24 0.0K
12:35 97,220.86 97,220.86 97,087.65 97,178.38 0.0K
12:36 97,180.94 97,212.24 97,126.48 97,197.22 0.0K
12:37 97,213.03 97,213.03 97,080.04 97,083.45 0.0K
12:38 97,077.69 97,089.29 96,826.41 97,053.08 0.0K
12:39 97,064.53 97,353.62 97,057.68 97,344.71 0.0K
12:40 97,345.85 97,523.18 97,345.85 97,455.73 0.0K
12:41 97,467.07 97,467.07 97,382.80 97,433.44 0.0K
12:42 97,454.08 97,454.08 97,330.53 97,351.27 0.0K
12:43 97,355.20 97,381.73 97,255.27 97,266.46 0.0K
12:44 97,240.81 97,240.81 97,179.31 97,187.89 0.0K
12:45 97,180.41 97,250.56 97,152.98 97,208.34 0.0K
12:46 97,193.91 97,257.70 96,811.45 96,829.11 0.0K
12:47 96,844.34 96,964.96 96,844.34 96,849.91 0.0K
12:48 96,852.20 96,916.55 96,553.20 96,916.55 0.0K
12:49 96,931.65 96,968.56 96,901.83 96,916.02 0.0K
12:50 96,907.36 96,995.01 96,882.60 96,995.01 0.0K
12:51 96,994.14 96,994.14 96,873.17 96,908.68 0.0K
12:52 96,916.44 96,942.85 96,855.47 96,942.85 0.0K
12:53 96,957.20 96,984.63 96,893.67 96,984.63 0.0K
12:54 96,986.69 97,185.85 96,986.69 97,125.78 0.0K
12:55 97,132.90 97,190.16 97,116.49 97,177.78 0.0K
12:56 97,181.01 97,333.00 97,180.95 97,324.77 0.0K
12:57 97,317.44 97,317.44 97,211.00 97,232.47 0.0K
12:58 97,226.05 97,253.05 97,212.10 97,248.06 0.0K
12:59 97,248.61 97,270.53 97,218.22 97,228.53 0.0K
13:00 97,226.54 97,273.92 97,173.55 97,238.46 0.0K
13:01 97,248.19 97,278.55 97,217.57 97,235.22 0.0K
13:02 97,232.81 97,320.88 97,223.82 97,304.47 0.0K
13:03 97,281.18 97,363.09 97,253.73 97,359.00 0.0K
13:04 97,360.48 97,427.73 97,360.48 97,411.75 0.0K
13:05 97,408.48 97,421.96 97,352.22 97,371.46 0.0K
13:06 97,377.23 97,420.51 97,364.80 97,388.77 0.0K
13:07 97,389.77 97,389.77 97,258.63 97,320.77 0.0K
13:08 97,312.35 97,363.83 97,299.68 97,363.83 0.0K
13:09 97,378.63 97,442.51 97,353.14 97,441.63 0.0K
13:10 97,463.20 97,488.62 97,393.02 97,488.62 0.0K
13:11 97,461.34 97,461.34 97,415.58 97,415.58 0.0K
13:12 97,415.55 97,445.28 97,398.26 97,411.29 0.0K
13:13 97,397.68 97,401.14 97,340.94 97,340.94 0.0K
13:14 97,325.30 97,362.03 97,325.30 97,354.08 0.0K
13:15 97,361.44 97,364.87 97,294.14 97,294.42 0.0K
13:16 97,310.40 97,326.17 97,214.15 97,218.80 0.0K
13:17 97,231.99 97,267.45 97,225.03 97,232.28 0.0K
13:18 97,233.98 97,275.38 97,220.44 97,273.57 0.0K
13:19 97,273.54 97,333.08 97,273.54 97,319.00 0.0K
13:20 97,303.88 97,322.14 97,256.61 97,256.61 0.0K
13:21 97,256.91 97,256.91 97,053.30 97,053.30 0.0K
13:22 97,052.47 97,274.53 97,052.47 97,240.24 0.0K
13:23 97,246.41 97,279.49 97,191.49 97,191.49 0.0K
13:24 97,193.45 97,264.74 97,193.45 97,208.92 0.0K
13:25 97,211.21 97,215.75 97,084.01 97,099.98 0.0K
13:26 97,102.57 97,162.24 97,092.08 97,161.95 0.0K
13:27 97,156.38 97,161.92 97,116.76 97,155.45 0.0K
13:28 97,154.41 97,154.41 97,040.21 97,041.87 0.0K
13:29 97,031.88 97,044.78 96,980.12 97,019.10 0.0K
13:30 97,031.60 97,097.69 96,979.50 97,007.82 0.0K
13:31 97,016.31 97,016.31 96,906.31 96,906.31 0.0K
13:32 96,899.05 96,982.32 96,899.05 96,934.04 0.0K
13:33 96,906.59 96,969.29 96,884.72 96,969.29 0.0K
13:34 96,968.42 97,064.02 96,953.99 97,052.42 0.0K
13:35 97,026.06 97,056.59 96,973.99 96,976.18 0.0K
13:36 96,980.24 97,039.00 96,934.88 96,937.39 0.0K
13:37 96,916.23 96,916.23 96,742.08 96,816.69 0.0K
13:38 96,810.12 96,900.49 96,804.39 96,836.82 0.0K
13:39 96,819.69 96,890.73 96,789.94 96,832.41 0.0K
13:40 96,850.12 96,883.90 96,797.21 96,797.21 0.0K
13:41 96,812.13 96,812.13 96,670.53 96,670.53 0.0K
13:42 96,695.52 96,761.76 96,695.37 96,761.76 0.0K
13:43 96,800.91 96,802.69 96,666.84 96,666.84 0.0K
13:44 96,661.25 96,820.65 96,661.25 96,792.61 0.0K
13:45 96,820.01 96,820.01 96,746.12 96,778.72 0.0K
13:46 96,766.84 96,766.84 96,650.04 96,650.04 0.0K
13:47 96,654.65 96,767.97 96,638.17 96,757.26 0.0K
13:48 96,770.52 96,781.83 96,623.36 96,624.76 0.0K
13:49 96,585.34 96,611.00 96,546.93 96,546.93 0.0K
13:50 96,547.27 96,665.66 96,547.27 96,663.02 0.0K
13:51 96,627.17 96,709.42 96,611.94 96,709.42 0.0K
13:52 96,724.04 96,873.81 96,703.37 96,873.81 0.0K
13:53 96,881.22 96,881.22 96,815.21 96,852.63 0.0K
13:54 96,858.12 96,858.12 96,770.79 96,776.20 0.0K
13:55 96,781.29 96,825.35 96,749.93 96,780.02 0.0K
13:56 96,781.64 96,781.64 96,622.14 96,643.05 0.0K
13:57 96,644.78 96,710.34 96,621.87 96,710.34 0.0K
13:58 96,709.68 96,709.88 96,680.68 96,690.35 0.0K
13:59 96,696.59 96,745.65 96,686.43 96,686.43 0.0K
14:00 96,684.62 96,779.41 96,679.09 96,779.41 0.0K
14:01 96,773.67 96,815.77 96,701.40 96,815.77 0.0K
14:02 96,821.12 97,011.14 96,787.94 96,911.03 0.0K
14:03 96,906.35 96,906.35 96,806.31 96,806.31 0.0K
14:04 96,788.93 96,788.93 96,741.47 96,751.38 0.0K
14:05 96,754.63 96,754.63 96,655.23 96,673.12 0.0K
14:06 96,650.92 96,782.20 96,644.14 96,782.20 0.0K
14:07 96,778.74 96,913.92 96,778.74 96,830.57 0.0K
14:08 96,820.53 96,893.99 96,820.53 96,889.18 0.0K
14:09 96,897.92 96,990.81 96,893.61 96,990.81 0.0K
14:10 96,997.96 97,094.58 96,959.30 97,045.94 0.0K
14:11 97,054.22 97,104.10 97,034.11 97,050.33 0.0K
14:12 97,033.50 97,077.97 97,021.79 97,077.97 0.0K
14:13 97,074.78 97,114.13 97,074.78 97,114.13 0.0K
14:14 97,106.49 97,112.57 97,071.58 97,104.85 0.0K
14:15 97,101.86 97,130.22 97,071.61 97,130.22 0.0K
14:16 97,119.75 97,119.75 97,000.11 97,005.22 0.0K
14:17 96,979.60 97,003.06 96,949.96 96,980.12 0.0K
14:18 96,987.13 97,033.47 96,974.50 96,974.50 0.0K
14:19 96,971.97 97,063.45 96,971.97 97,042.64 0.0K
14:20 97,042.83 97,042.83 96,947.79 96,950.62 0.0K
14:21 96,939.04 96,939.04 96,841.69 96,851.79 0.0K
14:22 96,848.25 96,895.41 96,839.34 96,856.70 0.0K
14:23 96,849.66 96,879.35 96,741.20 96,780.51 0.0K
14:24 96,780.19 96,790.16 96,707.35 96,707.35 0.0K
14:25 96,718.92 96,745.39 96,704.88 96,706.97 0.0K
14:26 96,731.10 96,768.56 96,708.54 96,708.54 0.0K
14:27 96,707.78 96,739.89 96,674.14 96,718.77 0.0K
14:28 96,729.56 96,786.98 96,712.14 96,786.98 0.0K
14:29 96,771.80 96,815.49 96,729.09 96,812.41 0.0K
14:30 96,769.29 96,817.62 96,668.38 96,668.38 0.0K
14:31 96,663.16 96,663.16 96,595.86 96,640.71 0.0K
14:32 96,647.93 96,659.20 96,626.56 96,649.08 0.0K
14:33 96,658.09 96,761.05 96,658.09 96,761.05 0.0K
14:34 96,764.89 96,771.99 96,694.17 96,694.17 0.0K
14:35 96,692.55 96,740.81 96,684.33 96,693.88 0.0K
14:36 96,701.09 96,701.09 96,588.17 96,593.33 0.0K
14:37 96,590.43 96,603.80 96,485.48 96,522.25 0.0K
14:38 96,505.66 96,558.23 96,493.38 96,496.47 0.0K
14:39 96,502.06 96,513.17 96,469.10 96,481.45 0.0K
14:40 96,500.21 96,535.72 96,272.09 96,335.98 0.0K
14:41 96,460.68 96,541.33 96,403.83 96,541.33 0.0K
14:42 96,520.33 96,528.98 96,333.12 96,433.21 0.0K
14:43 96,428.51 96,619.66 96,428.51 96,619.66 0.0K
14:44 96,632.19 96,675.38 96,607.57 96,631.04 0.0K
14:45 96,638.68 96,754.06 96,614.39 96,745.81 0.0K
14:46 96,755.06 96,755.06 96,681.49 96,681.49 0.0K
14:47 96,692.08 96,707.83 96,533.01 96,533.01 0.0K
14:48 96,516.13 96,538.47 96,412.06 96,415.30 0.0K
14:49 96,406.69 96,426.07 96,374.93 96,383.09 0.0K
14:50 96,409.05 96,474.29 96,380.36 96,443.25 0.0K
14:51 96,429.59 96,466.21 96,343.47 96,346.58 0.0K
14:52 96,346.87 96,403.92 96,342.03 96,361.00 0.0K
14:53 96,373.14 96,485.78 96,359.35 96,480.17 0.0K
14:54 96,472.61 96,472.61 96,390.09 96,398.16 0.0K
14:55 96,400.25 96,467.15 96,372.24 96,464.67 0.0K
14:56 96,466.08 96,485.47 96,402.49 96,485.47 0.0K
14:57 96,480.64 96,548.16 96,467.73 96,471.55 0.0K
14:58 96,466.94 96,474.33 96,399.72 96,420.98 0.0K
14:59 96,434.63 96,434.63 96,387.91 96,390.48 0.0K
15:00 96,396.18 96,411.28 96,276.67 96,276.67 0.0K
15:01 96,307.42 96,310.84 96,280.98 96,282.73 0.0K
15:02 96,280.09 96,349.64 96,280.09 96,286.15 0.0K
15:03 96,284.94 96,327.99 96,192.47 96,327.99 0.0K
15:04 96,337.84 96,523.74 96,337.84 96,479.34 0.0K
15:05 96,490.75 96,533.95 96,434.60 96,533.95 0.0K
15:06 96,508.30 96,608.11 96,501.02 96,605.93 0.0K
15:07 96,613.98 96,626.19 96,542.66 96,573.82 0.0K
15:08 96,556.79 96,617.57 96,539.15 96,617.57 0.0K
15:09 96,580.44 96,582.96 96,382.68 96,399.97 0.0K
15:10 96,389.84 96,389.84 96,225.39 96,225.39 0.0K
15:11 96,229.24 96,259.21 96,180.06 96,232.59 0.0K
15:12 96,235.05 96,325.54 96,213.12 96,310.78 0.0K
15:13 96,295.86 96,351.34 96,281.63 96,346.64 0.0K
15:14 96,343.82 96,414.31 96,343.82 96,385.20 0.0K
15:15 96,388.30 96,470.06 96,382.82 96,438.17 0.0K
15:16 96,435.97 96,437.89 96,323.67 96,323.67 0.0K
15:17 96,338.75 96,368.16 96,316.51 96,335.04 0.0K
15:18 96,338.43 96,338.43 96,202.06 96,202.33 0.0K
15:19 96,221.90 96,308.64 96,221.90 96,290.12 0.0K
15:20 96,289.33 96,289.33 96,198.07 96,206.89 0.0K
15:21 96,195.57 96,219.05 96,163.68 96,218.32 0.0K
15:22 96,209.93 96,209.93 96,113.57 96,181.49 0.0K
15:23 96,181.24 96,258.89 96,181.24 96,221.82 0.0K
15:24 96,209.72 96,211.17 96,113.53 96,147.86 0.0K
15:25 96,135.35 96,212.41 96,135.35 96,200.80 0.0K
15:26 96,193.06 96,196.96 96,123.80 96,196.96 0.0K
15:27 96,195.27 96,260.97 96,157.29 96,252.53 0.0K
15:28 96,259.97 96,271.43 96,181.99 96,189.95 0.0K
15:29 96,191.03 96,204.77 96,152.86 96,189.65 0.0K
15:30 96,187.07 96,299.53 96,181.16 96,299.53 0.0K
15:31 96,309.70 96,369.90 96,275.03 96,339.94 0.0K
15:32 96,329.56 96,404.15 96,291.76 96,370.25 0.0K
15:33 96,374.97 96,374.97 96,275.93 96,275.93 0.0K
15:34 96,250.75 96,292.30 96,194.96 96,275.61 0.0K
15:35 96,277.78 96,328.66 96,163.60 96,163.60 0.0K
15:36 96,152.29 96,198.87 96,127.37 96,137.85 0.0K
15:37 96,137.57 96,202.27 96,126.80 96,191.89 0.0K
15:38 96,183.25 96,244.32 96,169.94 96,232.53 0.0K
15:39 96,226.92 96,437.59 96,226.92 96,437.59 0.0K
15:40 96,400.98 96,500.14 96,400.98 96,500.14 0.0K
15:41 96,494.29 96,527.28 96,455.96 96,511.37 0.0K
15:42 96,477.69 96,480.94 96,342.01 96,401.57 0.0K
15:43 96,395.14 96,417.86 96,321.24 96,353.52 0.0K
15:44 96,343.26 96,343.26 96,152.09 96,163.42 0.0K
15:45 96,176.04 96,260.24 96,176.04 96,198.60 0.0K
15:46 96,181.33 96,362.21 96,162.79 96,224.08 0.0K
15:47 96,244.62 96,353.71 96,229.80 96,353.71 0.0K
15:48 96,369.18 96,494.44 96,369.18 96,494.44 0.0K
15:49 96,507.76 96,507.76 96,453.85 96,475.47 0.0K
15:50 96,478.29 96,593.49 96,478.29 96,586.17 0.0K
15:51 96,554.75 96,664.58 96,496.82 96,658.41 0.0K
15:52 96,610.77 96,610.77 96,486.15 96,517.82 0.0K
15:53 96,528.40 96,670.64 96,528.40 96,670.64 0.0K
15:54 96,663.73 96,703.03 96,636.92 96,703.03 0.0K
15:55 96,714.94 96,769.49 96,669.07 96,669.92 0.0K
15:56 96,647.09 96,660.08 96,619.84 96,619.84 0.0K
15:57 96,625.46 96,646.94 96,571.70 96,571.70 0.0K
15:58 96,517.44 96,548.79 96,402.47 96,416.33 0.0K
15:59 96,417.34 96,495.74 96,322.11 96,495.74 0.0K
16:00 96,441.72 96,542.65 96,428.16 96,501.76 0.0K
16:01 96,526.56 96,558.77 96,421.57 96,558.77 0.0K
16:02 96,575.25 96,654.56 96,527.65 96,542.04 0.0K
16:03 96,539.63 96,626.99 96,514.61 96,625.30 0.0K
16:04 96,638.54 96,663.90 96,604.81 96,648.35 0.0K
16:05 96,669.30 96,708.75 96,664.82 96,698.12 0.0K
16:06 96,679.50 96,780.77 96,678.96 96,754.42 0.0K
16:07 96,758.77 96,766.93 96,695.45 96,697.18 0.0K
16:08 96,696.46 96,713.12 96,640.51 96,661.82 0.0K
16:09 96,690.56 96,690.56 96,614.55 96,636.96 0.0K
16:10 96,632.50 96,797.31 96,632.50 96,793.93 0.0K
16:11 96,793.01 96,793.20 96,765.50 96,793.16 0.0K
16:12 96,781.41 96,782.77 96,699.15 96,751.05 0.0K
16:13 96,767.06 96,781.52 96,746.79 96,771.10 0.0K
16:14 96,785.77 96,806.73 96,784.91 96,806.73 0.0K
16:15 96,806.96 96,828.64 96,795.69 96,824.40 0.0K
16:16 96,818.28 96,851.25 96,814.94 96,844.99 0.0K
16:17 96,846.18 96,896.85 96,845.85 96,896.85 0.0K
16:18 96,903.50 96,945.91 96,903.50 96,930.89 0.0K
16:19 96,931.04 96,959.80 96,905.09 96,917.10 0.0K
16:20 96,918.38 96,937.79 96,893.39 96,896.51 0.0K
16:21 96,890.93 96,918.27 96,875.39 96,875.39 0.0K
16:22 96,853.49 96,905.10 96,850.87 96,884.35 0.0K
16:23 96,886.01 96,900.49 96,886.01 96,900.49 0.0K
16:24 96,894.76 96,894.76 96,833.20 96,847.63 0.0K
16:25 96,841.15 96,841.15 96,811.40 96,829.84 0.0K
16:26 96,832.11 96,856.61 96,817.99 96,856.61 0.0K
16:27 96,874.14 96,890.70 96,838.72 96,886.35 0.0K
16:28 96,885.97 96,885.97 96,867.36 96,875.67 0.0K
16:29 96,875.39 96,875.84 96,857.74 96,869.43 0.0K
16:30 96,876.79 96,938.41 96,876.79 96,919.26 0.0K
16:31 96,935.93 96,984.05 96,935.93 96,984.05 0.0K
16:32 96,984.83 97,037.36 96,984.83 96,986.86 0.0K
16:33 96,991.11 96,991.11 96,907.76 96,907.76 0.0K
16:34 96,907.86 96,913.73 96,852.51 96,911.04 0.0K
16:35 96,915.93 96,918.70 96,824.14 96,838.82 0.0K
16:36 96,825.95 96,825.95 96,712.49 96,715.70 0.0K
16:37 96,702.84 96,702.84 96,616.19 96,616.19 0.0K
16:38 96,616.68 96,616.68 96,550.71 96,567.07 0.0K
16:39 96,571.99 96,609.07 96,567.69 96,590.27 0.0K
16:40 96,581.40 96,581.40 96,432.79 96,447.14 0.0K
16:41 96,452.45 96,475.73 96,433.36 96,433.36 0.0K
16:42 96,405.46 96,413.95 96,368.65 96,413.95 0.0K
16:43 96,403.62 96,500.74 96,403.62 96,477.82 0.0K
16:44 96,492.39 96,666.13 96,492.39 96,618.99 0.0K
16:46 96,628.58 96,628.58 96,469.56 96,469.56 0.0K
16:47 96,464.96 96,484.41 96,431.70 96,463.33 0.0K
16:48 96,473.83 96,567.90 96,470.02 96,567.63 0.0K
16:49 96,565.27 96,598.92 96,553.37 96,595.92 0.0K
16:50 96,601.89 96,624.56 96,579.37 96,590.05 0.0K
16:51 96,580.41 96,582.44 96,515.45 96,561.97 0.0K
16:52 96,561.42 96,665.40 96,561.42 96,642.67 0.0K
16:53 96,642.86 96,659.41 96,612.42 96,630.43 0.0K
16:54 96,630.78 96,716.63 96,617.43 96,689.27 0.0K
16:55 96,686.61 96,686.61 96,551.67 96,551.67 0.0K
16:56 96,522.51 96,594.61 96,508.67 96,594.61 0.0K
16:57 96,598.93 96,632.08 96,590.11 96,592.69 0.0K
16:58 96,596.22 96,596.48 96,578.51 96,580.33 0.0K
16:59 96,578.41 96,585.33 96,461.18 96,478.13 0.0K
17:00 96,467.47 96,483.34 96,385.79 96,453.08 0.0K
17:01 96,459.21 96,511.57 96,430.11 96,509.89 0.0K
17:02 96,496.62 96,496.62 96,409.36 96,411.55 0.0K
17:03 96,440.66 96,612.58 96,440.66 96,612.58 0.0K
17:04 96,618.92 96,645.37 96,527.01 96,527.01 0.0K
17:05 96,551.86 96,700.31 96,551.86 96,700.31 0.0K
17:06 96,718.29 96,718.29 96,618.76 96,625.31 0.0K
17:07 96,657.66 96,777.11 96,657.66 96,775.11 0.0K
17:08 96,773.99 96,873.02 96,763.57 96,830.50 0.0K
17:09 96,826.38 96,942.03 96,826.38 96,910.32 0.0K
17:10 96,908.38 96,908.38 96,830.63 96,861.04 0.0K
17:11 96,858.17 96,870.08 96,840.83 96,842.32 0.0K
17:12 96,843.41 96,843.41 96,752.99 96,797.87 0.0K
17:13 96,797.56 96,880.22 96,796.24 96,866.22 0.0K
17:14 96,866.97 96,895.90 96,850.80 96,868.52 0.0K
17:15 96,868.83 96,891.41 96,807.93 96,810.09 0.0K
17:16 96,808.62 96,843.59 96,783.36 96,839.94 0.0K
17:17 96,841.59 96,844.30 96,811.33 96,835.90 0.0K
17:18 96,828.75 96,843.40 96,780.03 96,787.12 0.0K
17:19 96,785.98 96,797.90 96,769.05 96,776.54 0.0K
17:20 96,777.89 96,793.54 96,777.89 96,793.54 0.0K
17:21 96,791.64 96,798.39 96,790.36 96,797.95 0.0K
17:22 96,823.86 96,912.34 96,823.86 96,910.46 0.0K
17:23 96,924.69 96,968.73 96,924.69 96,960.22 0.0K
17:24 96,960.11 96,960.33 96,908.69 96,910.93 0.0K
17:25 96,914.22 96,952.70 96,914.22 96,950.26 0.0K
17:26 96,952.31 96,956.51 96,895.74 96,895.74 0.0K
17:27 96,892.95 96,892.95 96,892.95 96,892.95 0.0K
17:33 96,887.90 96,896.63 96,878.31 96,896.63 0.0K
17:34 96,916.88 96,928.67 96,882.03 96,928.67 0.0K
17:35 96,936.22 96,979.89 96,933.05 96,979.33 0.0K
17:36 96,979.37 96,983.34 96,958.51 96,962.79 0.0K
17:37 96,964.84 96,993.24 96,958.82 96,962.08 0.0K
17:38 96,962.22 97,048.59 96,962.22 97,048.59 0.0K
17:39 97,066.91 97,094.16 97,046.97 97,094.16 0.0K
17:40 97,101.61 97,101.61 97,101.61 97,101.61 0.0K
17:44 97,154.48 97,160.35 97,122.91 97,122.91 0.0K
17:45 97,124.82 97,158.96 97,076.22 97,158.96 0.0K
17:46 97,149.97 97,149.97 97,094.24 97,108.23 0.0K
17:47 97,104.83 97,106.20 97,071.19 97,071.19 0.0K
17:48 97,060.43 97,094.82 97,060.43 97,094.37 0.0K
17:49 97,095.01 97,095.01 97,013.51 97,013.51 0.0K
17:50 97,012.44 97,022.31 96,998.70 96,998.70 0.0K
17:51 96,996.99 96,998.47 96,991.75 96,993.62 0.0K
17:52 96,992.55 96,994.08 96,964.59 96,967.14 0.0K
17:53 96,967.46 96,981.36 96,966.64 96,981.36 0.0K
17:54 97,010.45 97,093.26 97,010.45 97,056.16 0.0K
17:55 97,061.19 97,091.44 97,061.19 97,076.15 0.0K
17:56 97,075.44 97,075.44 97,054.43 97,058.63 0.0K
17:57 97,056.36 97,058.85 97,045.29 97,047.79 0.0K
17:58 97,072.04 97,161.76 97,072.04 97,154.46 0.0K
17:59 97,160.96 97,162.40 97,122.08 97,150.39 0.0K
18:00 97,134.13 97,134.13 96,916.58 96,916.58 0.0K
18:01 96,899.21 96,964.80 96,850.97 96,882.81 0.0K
18:02 96,894.56 96,957.61 96,878.00 96,948.11 0.0K
18:03 96,942.79 96,949.16 96,887.73 96,887.73 0.0K
18:04 96,894.91 96,956.51 96,880.73 96,941.42 0.0K
18:05 96,938.10 96,986.55 96,916.17 96,917.55 0.0K
18:06 96,898.02 97,032.77 96,877.41 97,032.77 0.0K
18:07 97,016.07 97,016.07 96,923.87 96,923.87 0.0K
18:08 96,895.70 96,935.88 96,860.35 96,931.49 0.0K
18:09 96,939.85 96,986.98 96,900.54 96,904.59 0.0K
18:10 96,887.79 96,887.79 96,826.04 96,850.60 0.0K
18:11 96,847.85 96,910.89 96,834.98 96,846.49 0.0K
18:12 96,848.54 96,927.18 96,848.54 96,919.10 0.0K
18:13 96,918.35 96,918.35 96,813.89 96,820.76 0.0K
18:14 96,826.48 96,876.26 96,826.48 96,876.26 0.0K
18:15 96,857.29 96,867.40 96,826.04 96,835.41 0.0K
18:16 96,836.66 96,891.80 96,826.84 96,851.39 0.0K
18:17 96,848.90 96,858.39 96,848.90 96,856.23 0.0K
18:18 96,849.33 96,849.33 96,812.56 96,812.56 0.0K
18:19 96,810.51 96,860.29 96,793.56 96,849.74 0.0K
18:20 96,860.02 96,950.25 96,860.02 96,919.70 0.0K
18:21 96,927.14 97,013.70 96,927.14 96,992.52 0.0K
18:22 97,014.07 97,036.07 96,993.34 96,995.48 0.0K
18:23 96,996.95 97,035.36 96,996.95 97,033.77 0.0K
18:24 97,023.95 97,061.14 97,021.88 97,059.78 0.0K
18:25 97,073.06 97,149.40 97,073.06 97,096.15 0.0K
18:26 97,098.49 97,098.49 97,029.54 97,034.43 0.0K
18:27 97,036.62 97,070.74 97,022.98 97,067.87 0.0K
18:28 97,068.47 97,068.47 97,022.29 97,023.32 0.0K
18:29 97,025.04 97,061.76 97,020.61 97,042.72 0.0K
18:30 97,044.07 97,044.07 97,001.81 97,025.71 0.0K
18:31 97,028.05 97,088.89 97,002.03 97,084.15 0.0K
18:32 97,086.94 97,121.44 97,053.93 97,114.65 0.0K
18:33 97,089.68 97,104.09 97,070.49 97,070.49 0.0K
18:34 97,080.65 97,139.36 97,080.65 97,137.84 0.0K
18:35 97,108.63 97,117.90 97,078.87 97,083.61 0.0K
18:36 97,081.45 97,084.61 97,068.96 97,080.00 0.0K
18:37 97,080.67 97,133.06 97,080.67 97,101.83 0.0K
18:38 97,102.82 97,146.73 97,086.25 97,134.20 0.0K
18:39 97,121.31 97,157.05 97,101.60 97,151.05 0.0K
18:40 97,137.63 97,137.63 97,079.85 97,116.00 0.0K
18:41 97,113.76 97,116.29 97,084.30 97,086.02 0.0K
18:42 97,085.33 97,087.19 97,054.56 97,055.50 0.0K
18:43 97,050.90 97,052.83 96,954.85 96,954.85 0.0K
18:44 96,957.11 96,977.01 96,951.56 96,956.56 0.0K
18:45 96,953.03 96,953.03 96,924.38 96,924.38 0.0K
18:46 96,926.28 96,926.28 96,847.90 96,891.86 0.0K
18:47 96,880.47 96,950.47 96,880.47 96,905.64 0.0K
18:48 96,908.54 96,930.68 96,904.71 96,904.71 0.0K
18:49 96,906.25 96,922.30 96,893.48 96,893.71 0.0K
18:50 96,896.26 96,908.85 96,895.01 96,904.70 0.0K
18:51 96,903.45 96,945.95 96,899.06 96,945.95 0.0K
18:52 96,936.00 96,952.86 96,915.16 96,919.51 0.0K
18:53 96,917.32 96,959.14 96,917.32 96,955.38 0.0K
18:54 96,947.50 96,951.06 96,908.18 96,913.67 0.0K
18:55 96,913.02 96,972.20 96,896.35 96,927.90 0.0K
18:56 96,927.55 96,927.55 96,902.16 96,919.99 0.0K
18:57 96,911.09 96,944.17 96,911.09 96,931.61 0.0K
18:58 96,928.90 96,935.06 96,905.86 96,907.63 0.0K
18:59 96,906.90 96,942.50 96,905.09 96,942.45 0.0K
19:00 96,933.25 96,933.25 96,825.11 96,875.51 0.0K
19:01 96,871.34 96,899.62 96,835.31 96,899.62 0.0K
19:02 96,893.49 96,905.62 96,839.97 96,852.57 0.0K
19:03 96,848.75 96,848.75 96,796.69 96,796.69 0.0K
19:04 96,781.18 96,781.18 96,686.22 96,686.22 0.0K
19:05 96,693.12 96,781.87 96,693.12 96,781.87 0.0K
19:06 96,767.44 96,812.98 96,767.44 96,776.50 0.0K
19:07 96,762.44 96,848.75 96,762.44 96,847.05 0.0K
19:08 96,851.16 96,927.01 96,851.16 96,927.01 0.0K
19:09 96,923.09 96,923.09 96,877.83 96,916.05 0.0K
19:10 96,924.49 96,954.63 96,919.83 96,938.77 0.0K
19:11 96,940.72 96,961.73 96,925.67 96,954.56 0.0K
19:12 96,960.26 96,973.91 96,922.48 96,970.52 0.0K
19:13 96,978.75 97,020.59 96,978.01 97,017.40 0.0K
19:14 97,011.66 97,017.71 96,984.95 96,991.08 0.0K
19:15 96,992.42 97,015.46 96,985.72 97,014.86 0.0K
19:16 97,015.60 97,015.60 96,960.64 96,981.04 0.0K
19:17 96,988.64 97,029.58 96,973.95 96,973.95 0.0K
19:18 97,000.99 97,057.80 96,988.34 97,054.23 0.0K
19:19 97,065.34 97,089.98 97,064.73 97,080.99 0.0K
19:20 97,081.22 97,106.32 97,071.37 97,104.91 0.0K
19:21 97,107.24 97,107.24 96,959.67 97,017.01 0.0K
19:22 97,028.65 97,028.65 96,916.87 96,940.92 0.0K
19:23 96,936.56 96,954.77 96,899.62 96,900.09 0.0K
19:24 96,901.37 96,978.25 96,887.85 96,978.25 0.0K
19:25 97,029.10 97,079.69 97,029.10 97,079.69 0.0K
19:26 97,079.35 97,079.39 97,029.10 97,038.95 0.0K
19:27 97,044.26 97,044.26 96,922.37 96,938.16 0.0K
19:28 96,930.60 96,952.62 96,904.71 96,916.98 0.0K
19:29 96,917.77 96,918.49 96,902.63 96,902.63 0.0K
19:30 96,903.25 96,914.76 96,825.13 96,838.51 0.0K
19:31 96,840.67 96,851.72 96,761.31 96,843.14 0.0K
19:32 96,844.27 96,975.30 96,844.27 96,972.97 0.0K
19:33 96,976.09 97,002.10 96,957.03 96,995.09 0.0K
19:34 96,976.86 97,009.11 96,976.86 96,999.49 0.0K
19:35 97,012.18 97,032.93 96,999.91 96,999.91 0.0K
19:36 97,011.21 97,026.97 97,003.85 97,003.85 0.0K
19:37 97,002.44 97,045.69 96,997.40 97,038.78 0.0K
19:38 97,032.86 97,050.14 97,015.69 97,049.92 0.0K
19:39 97,050.05 97,083.48 97,026.26 97,071.33 0.0K
19:40 97,081.42 97,081.42 97,045.63 97,076.32 0.0K
19:41 97,078.79 97,089.30 97,073.82 97,089.30 0.0K
19:42 97,089.39 97,115.34 97,081.81 97,115.34 0.0K
19:43 97,114.30 97,135.08 97,113.09 97,120.45 0.0K
19:44 97,119.21 97,168.42 97,119.21 97,164.68 0.0K
19:45 97,165.57 97,165.57 97,090.10 97,126.88 0.0K
19:46 97,127.95 97,132.38 97,006.18 97,008.02 0.0K
19:47 97,020.68 97,054.93 97,017.66 97,036.93 0.0K
19:48 97,023.86 97,049.45 97,023.86 97,039.39 0.0K
19:49 97,047.28 97,087.05 97,047.28 97,082.84 0.0K
19:50 97,086.42 97,128.17 97,084.16 97,116.08 0.0K
19:51 97,120.27 97,126.99 97,093.42 97,123.93 0.0K
19:52 97,110.58 97,123.99 97,110.58 97,119.39 0.0K
19:53 97,120.43 97,123.13 97,089.23 97,090.53 0.0K
19:54 97,076.89 97,125.80 97,076.89 97,103.11 0.0K
19:55 97,104.58 97,155.92 97,094.16 97,155.92 0.0K
19:56 97,156.70 97,185.51 97,156.70 97,174.61 0.0K
19:57 97,176.13 97,224.63 97,176.13 97,214.30 0.0K
19:58 97,213.73 97,214.18 97,189.33 97,189.91 0.0K
19:59 97,201.66 97,242.13 97,201.66 97,235.85 0.0K
20:00 97,196.43 97,207.27 97,167.78 97,168.90 0.0K
20:01 97,163.96 97,201.49 97,155.32 97,167.87 0.0K
20:02 97,169.46 97,170.88 97,139.15 97,144.89 0.0K
20:03 97,144.82 97,144.82 97,107.60 97,114.11 0.0K
20:04 97,113.54 97,113.54 97,009.20 97,009.20 0.0K
20:05 97,000.91 97,009.53 96,975.41 96,975.41 0.0K
20:06 96,982.23 96,992.45 96,965.51 96,971.60 0.0K
20:07 96,973.83 97,091.17 96,971.46 97,090.34 0.0K
20:08 97,106.24 97,106.24 97,081.86 97,090.87 0.0K
20:09 97,089.40 97,089.40 97,020.16 97,056.92 0.0K
20:10 97,038.36 97,055.26 97,023.79 97,025.44 0.0K
20:11 97,001.93 97,001.93 96,950.82 96,953.48 0.0K
20:12 96,952.70 96,971.05 96,943.81 96,964.09 0.0K
20:13 96,964.59 96,965.96 96,942.35 96,953.40 0.0K
20:14 96,954.44 96,961.11 96,915.69 96,919.24 0.0K
20:15 96,918.70 96,934.50 96,881.15 96,934.11 0.0K
20:16 96,942.73 96,981.76 96,942.55 96,963.13 0.0K
20:17 96,961.31 97,067.82 96,961.31 97,048.85 0.0K
20:18 97,046.91 97,055.36 97,017.32 97,024.35 0.0K
20:19 97,030.00 97,053.05 97,030.00 97,042.45 0.0K
20:20 97,042.49 97,061.95 97,040.28 97,051.11 0.0K
20:21 97,045.03 97,065.36 97,043.12 97,060.65 0.0K
20:22 97,075.20 97,093.13 97,010.02 97,010.02 0.0K
20:23 97,011.48 97,027.89 97,011.48 97,017.41 0.0K
20:24 97,003.75 97,006.94 96,951.25 96,982.70 0.0K
20:25 96,983.66 96,983.66 96,940.12 96,955.12 0.0K
20:26 96,963.05 96,992.77 96,959.76 96,992.77 0.0K
20:27 96,993.89 97,010.19 96,977.23 97,010.19 0.0K
20:28 96,999.90 96,999.90 96,984.51 96,988.21 0.0K
20:29 96,978.14 96,978.43 96,954.19 96,954.19 0.0K
20:30 96,959.00 97,026.86 96,959.00 97,026.86 0.0K
20:31 97,037.42 97,059.32 97,016.80 97,018.23 0.0K
20:32 97,021.09 97,042.51 97,015.56 97,041.65 0.0K
20:33 97,043.67 97,043.67 97,020.55 97,040.15 0.0K
20:34 97,040.42 97,051.87 97,018.62 97,037.06 0.0K
20:35 97,038.86 97,074.62 97,030.44 97,030.44 0.0K
20:36 97,028.76 97,028.76 96,908.05 96,908.05 0.0K
20:37 96,916.40 96,921.21 96,873.90 96,890.49 0.0K
20:38 96,891.64 96,898.89 96,881.33 96,883.54 0.0K
20:39 96,889.06 96,898.50 96,873.19 96,886.09 0.0K
20:40 96,890.48 96,896.71 96,887.71 96,887.71 0.0K
20:41 96,872.15 96,875.45 96,811.92 96,823.39 0.0K
20:42 96,818.30 96,822.69 96,785.69 96,786.68 0.0K
20:43 96,784.45 96,790.04 96,755.54 96,781.69 0.0K
20:44 96,772.10 96,800.74 96,769.15 96,800.74 0.0K
20:45 96,807.92 96,807.92 96,757.83 96,771.05 0.0K
20:46 96,761.88 96,761.88 96,706.64 96,725.34 0.0K
20:47 96,733.38 96,733.38 96,635.83 96,652.69 0.0K
20:48 96,661.90 96,663.70 96,626.20 96,663.70 0.0K
20:49 96,670.54 96,724.83 96,669.24 96,694.15 0.0K
20:50 96,698.85 96,719.91 96,656.62 96,661.90 0.0K
20:51 96,659.86 96,659.86 96,621.68 96,637.52 0.0K
20:52 96,631.29 96,631.29 96,594.08 96,618.37 0.0K
20:53 96,636.13 96,666.45 96,613.22 96,646.13 0.0K
20:54 96,634.30 96,700.73 96,634.30 96,700.73 0.0K
20:55 96,706.38 96,735.25 96,650.31 96,735.25 0.0K
20:56 96,738.76 96,786.12 96,738.76 96,759.23 0.0K
20:57 96,759.37 96,852.70 96,751.00 96,852.70 0.0K
20:58 96,855.25 96,868.56 96,849.71 96,861.54 0.0K
20:59 96,848.59 96,885.75 96,848.59 96,872.61 0.0K
21:00 96,875.46 96,875.46 96,820.06 96,822.43 0.0K
21:01 96,820.25 96,838.05 96,808.73 96,810.50 0.0K
21:02 96,811.57 96,811.57 96,763.02 96,787.32 0.0K
21:03 96,787.65 96,792.47 96,757.10 96,767.98 0.0K
21:04 96,766.73 96,792.29 96,762.16 96,792.29 0.0K
21:05 96,803.64 96,839.97 96,803.64 96,827.34 0.0K
21:06 96,831.94 96,868.54 96,831.94 96,868.54 0.0K
21:07 96,883.27 96,955.38 96,883.27 96,949.41 0.0K
21:08 96,951.14 97,001.48 96,951.14 96,999.83 0.0K
21:09 96,997.71 97,024.01 96,978.22 97,007.96 0.0K
21:10 97,018.34 97,050.90 97,018.34 97,046.52 0.0K
21:11 97,047.11 97,050.62 97,008.38 97,008.38 0.0K
21:12 97,010.23 97,046.68 97,010.23 97,013.83 0.0K
21:13 97,014.67 97,035.27 97,002.28 97,002.28 0.0K
21:14 96,963.22 96,995.27 96,950.84 96,965.02 0.0K
21:15 96,956.76 96,972.11 96,935.77 96,940.70 0.0K
21:16 96,936.38 97,027.59 96,935.92 97,027.59 0.0K
21:17 97,012.35 97,012.35 96,988.02 96,994.86 0.0K
21:18 96,995.04 97,009.01 96,994.61 97,002.79 0.0K
21:19 97,002.43 97,010.10 96,984.08 96,998.98 0.0K
21:20 97,005.48 97,010.57 96,988.41 96,988.53 0.0K
21:21 96,990.75 97,004.58 96,990.18 97,001.61 0.0K
21:22 97,085.52 97,123.44 97,062.51 97,123.44 0.0K
21:23 97,121.21 97,121.79 97,077.97 97,090.18 0.0K
21:24 97,090.23 97,103.55 97,066.53 97,080.15 0.0K
21:25 97,091.59 97,131.55 97,091.59 97,131.55 0.0K
21:26 97,134.70 97,140.38 97,081.01 97,101.36 0.0K
21:27 97,078.02 97,094.71 97,049.04 97,049.04 0.0K
21:28 97,047.99 97,052.72 96,944.12 96,945.50 0.0K
21:29 96,953.81 96,960.38 96,942.91 96,959.63 0.0K
21:30 96,959.73 96,979.89 96,955.20 96,977.88 0.0K
21:31 96,980.52 97,011.10 96,980.35 97,007.43 0.0K
21:32 96,995.62 96,995.62 96,956.91 96,956.91 0.0K
21:33 96,951.97 97,003.23 96,951.97 96,985.42 0.0K
21:34 96,992.09 96,993.56 96,968.75 96,977.29 0.0K
21:35 96,976.93 96,999.19 96,963.12 96,995.01 0.0K
21:36 96,996.08 97,037.96 96,992.77 97,037.33 0.0K
21:37 97,037.02 97,037.02 97,005.28 97,009.80 0.0K
21:38 97,010.62 97,027.37 97,009.56 97,022.81 0.0K
21:39 97,042.12 97,064.53 97,017.47 97,031.44 0.0K
21:40 97,032.72 97,138.14 97,032.72 97,138.14 0.0K
21:41 97,109.17 97,109.17 97,076.58 97,076.58 0.0K
21:42 97,011.12 97,011.12 96,974.79 96,976.98 0.0K
21:43 96,979.14 97,036.24 96,979.14 97,034.98 0.0K
21:44 97,021.58 97,021.58 96,990.52 97,009.88 0.0K
21:45 97,008.15 97,008.15 96,945.54 96,948.04 0.0K
21:46 96,949.75 96,962.94 96,902.03 96,914.44 0.0K
21:47 96,908.80 96,908.80 96,887.41 96,893.17 0.0K
21:48 96,892.73 96,917.74 96,870.47 96,917.74 0.0K
21:49 96,923.10 96,961.46 96,923.10 96,946.84 0.0K
21:50 96,942.22 96,953.56 96,919.85 96,941.58 0.0K
21:51 96,940.32 96,940.32 96,887.38 96,887.95 0.0K
21:52 96,886.54 96,904.02 96,875.73 96,904.02 0.0K
21:53 96,901.26 96,929.92 96,898.46 96,926.90 0.0K
21:54 96,926.04 96,928.49 96,898.21 96,902.62 0.0K
21:55 96,900.80 96,935.46 96,900.80 96,933.21 0.0K
21:56 96,935.04 96,939.91 96,906.75 96,939.91 0.0K
21:57 96,925.69 96,926.73 96,907.46 96,907.46 0.0K
21:58 96,910.58 96,915.34 96,869.33 96,872.59 0.0K
21:59 96,860.30 96,875.49 96,860.30 96,865.78 0.0K
22:00 96,865.49 96,865.49 96,758.43 96,762.22 0.0K
22:01 96,764.05 96,770.68 96,738.01 96,738.68 0.0K
22:02 96,729.26 96,729.26 96,602.33 96,677.44 0.0K
22:03 96,721.00 96,721.00 96,637.57 96,646.14 0.0K
22:04 96,636.03 96,701.62 96,617.09 96,617.09 0.0K
22:05 96,625.00 96,629.32 96,556.62 96,578.79 0.0K
22:06 96,561.81 96,636.32 96,513.26 96,590.70 0.0K
22:07 96,592.35 96,593.50 96,435.46 96,435.46 0.0K
22:08 96,426.82 96,583.04 96,426.82 96,512.28 0.0K
22:09 96,495.11 96,561.95 96,495.11 96,549.82 0.0K
22:10 96,555.70 96,555.70 96,462.90 96,494.38 0.0K
22:11 96,471.66 96,603.81 96,450.78 96,555.91 0.0K
22:12 96,537.31 96,598.14 96,537.31 96,593.32 0.0K
22:13 96,577.68 96,683.16 96,577.68 96,683.16 0.0K
22:14 96,706.14 96,710.07 96,605.34 96,607.94 0.0K
22:15 96,607.83 96,660.09 96,599.69 96,629.27 0.0K
22:16 96,630.81 96,665.85 96,615.18 96,665.32 0.0K
22:17 96,630.11 96,647.39 96,610.48 96,610.48 0.0K
22:18 96,628.77 96,668.31 96,623.43 96,652.32 0.0K
22:19 96,651.11 96,670.50 96,627.18 96,627.18 0.0K
22:20 96,633.22 96,633.22 96,526.18 96,545.82 0.0K
22:21 96,543.85 96,630.60 96,543.85 96,622.87 0.0K
22:22 96,628.56 96,658.44 96,607.23 96,649.45 0.0K
22:23 96,649.99 96,668.54 96,638.74 96,657.78 0.0K
22:24 96,663.04 96,739.26 96,663.04 96,737.59 0.0K
22:25 96,739.05 96,796.77 96,739.05 96,756.06 0.0K
22:26 96,751.56 96,768.45 96,700.01 96,706.60 0.0K
22:27 96,701.55 96,705.00 96,666.68 96,699.87 0.0K
22:28 96,699.66 96,699.66 96,658.55 96,660.43 0.0K
22:29 96,659.78 96,669.38 96,585.99 96,592.04 0.0K
22:30 96,579.44 96,583.39 96,552.73 96,573.11 0.0K
22:31 96,571.25 96,601.76 96,548.16 96,594.38 0.0K
22:32 96,595.96 96,595.96 96,526.74 96,529.36 0.0K
22:33 96,531.16 96,578.11 96,531.16 96,570.10 0.0K
22:34 96,574.63 96,652.79 96,562.40 96,652.79 0.0K
22:35 96,754.51 96,754.51 96,684.02 96,684.78 0.0K
22:36 96,681.18 96,681.18 96,583.67 96,593.79 0.0K
22:37 96,598.46 96,610.47 96,567.30 96,592.97 0.0K
22:38 96,591.40 96,591.40 96,555.75 96,560.46 0.0K
22:39 96,557.09 96,559.64 96,506.92 96,512.69 0.0K
22:40 96,510.77 96,510.77 96,437.99 96,437.99 0.0K
22:41 96,433.14 96,461.48 96,405.04 96,405.04 0.0K
22:42 96,394.77 96,457.07 96,394.77 96,457.07 0.0K
22:43 96,450.27 96,455.20 96,307.20 96,405.37 0.0K
22:44 96,405.77 96,463.06 96,368.98 96,459.75 0.0K
22:45 96,447.79 96,447.79 96,376.63 96,391.25 0.0K
22:46 96,392.80 96,443.13 96,365.41 96,365.41 0.0K
22:47 96,352.73 96,352.73 96,258.61 96,270.26 0.0K
22:48 96,275.74 96,318.58 96,231.27 96,299.11 0.0K
22:49 96,271.55 96,463.15 96,261.00 96,460.28 0.0K
22:50 96,450.06 96,468.80 96,435.78 96,438.82 0.0K
22:51 96,437.63 96,437.63 96,254.71 96,254.71 0.0K
22:52 96,268.26 96,268.26 96,211.48 96,214.46 0.0K
22:53 96,223.58 96,241.93 96,204.74 96,241.93 0.0K
22:54 96,229.30 96,284.41 96,212.14 96,283.30 0.0K
22:55 96,285.07 96,368.39 96,213.99 96,358.10 0.0K
22:56 96,377.68 96,416.81 96,375.62 96,412.76 0.0K
22:57 96,426.43 96,511.06 96,410.58 96,479.85 0.0K
22:58 96,492.67 96,510.40 96,476.06 96,510.40 0.0K
22:59 96,527.69 96,527.69 96,477.07 96,502.37 0.0K
23:00 96,502.85 96,521.69 96,491.68 96,521.69 0.0K
23:01 96,511.26 96,528.76 96,448.62 96,448.62 0.0K
23:02 96,473.30 96,507.88 96,465.65 96,467.07 0.0K
23:03 96,469.62 96,489.78 96,439.37 96,439.37 0.0K
23:04 96,434.46 96,434.46 96,387.49 96,387.49 0.0K
23:05 96,383.57 96,504.84 96,383.57 96,479.72 0.0K
23:06 96,474.04 96,487.94 96,416.77 96,421.44 0.0K
23:07 96,423.00 96,452.59 96,408.17 96,449.74 0.0K
23:08 96,447.34 96,465.25 96,439.54 96,454.60 0.0K
23:09 96,458.20 96,509.91 96,436.40 96,509.63 0.0K
23:10 96,511.38 96,522.02 96,466.45 96,514.21 0.0K
23:11 96,494.45 96,581.98 96,486.22 96,564.21 0.0K
23:12 96,572.51 96,589.28 96,519.49 96,524.73 0.0K
23:13 96,526.33 96,539.40 96,509.40 96,524.52 0.0K
23:14 96,539.82 96,539.82 96,486.25 96,490.77 0.0K
23:15 96,486.20 96,486.20 96,335.74 96,342.13 0.0K
23:16 96,343.69 96,363.50 96,316.40 96,344.34 0.0K
23:17 96,330.48 96,367.61 96,319.94 96,327.14 0.0K
23:18 96,327.38 96,329.85 96,297.39 96,316.06 0.0K
23:19 96,319.44 96,328.06 96,304.75 96,310.10 0.0K
23:20 96,300.84 96,307.58 96,270.61 96,303.91 0.0K
23:21 96,297.76 96,301.23 96,221.81 96,222.63 0.0K
23:22 96,220.86 96,284.25 96,212.59 96,259.76 0.0K
23:23 96,252.00 96,265.50 96,226.06 96,231.43 0.0K
23:24 96,232.29 96,343.22 96,232.29 96,321.58 0.0K
23:25 96,316.96 96,316.96 96,177.94 96,185.38 0.0K
23:26 96,203.39 96,273.95 96,203.39 96,248.35 0.0K
23:27 96,249.99 96,289.38 96,245.80 96,289.33 0.0K
23:28 96,289.79 96,334.68 96,266.12 96,333.28 0.0K
23:29 96,329.65 96,499.01 96,329.65 96,492.34 0.0K
23:30 96,458.55 96,465.48 96,381.17 96,381.32 0.0K
23:31 96,385.08 96,415.47 96,368.16 96,408.03 0.0K
23:32 96,406.25 96,406.25 96,378.53 96,393.46 0.0K
23:33 96,393.00 96,407.45 96,370.01 96,370.01 0.0K
23:34 96,363.68 96,363.68 96,255.56 96,255.56 0.0K
23:35 96,274.24 96,298.55 96,190.17 96,190.17 0.0K
23:36 96,209.70 96,367.32 96,209.70 96,345.17 0.0K
23:37 96,359.12 96,370.19 96,338.49 96,358.29 0.0K
23:38 96,356.32 96,414.81 96,355.85 96,396.50 0.0K
23:39 96,393.98 96,427.88 96,393.98 96,404.71 0.0K
23:40 96,400.35 96,445.69 96,400.35 96,405.92 0.0K
23:41 96,413.01 96,427.26 96,370.57 96,373.36 0.0K
23:42 96,372.89 96,372.89 96,309.61 96,314.50 0.0K
23:43 96,315.92 96,316.78 96,236.10 96,236.10 0.0K
23:44 96,239.32 96,261.17 96,239.32 96,260.06 0.0K
23:45 96,280.32 96,292.70 96,249.55 96,251.36 0.0K
23:46 96,248.69 96,305.20 96,226.93 96,284.00 0.0K
23:47 96,281.69 96,292.82 96,084.71 96,090.15 0.0K
23:48 96,098.55 96,256.39 96,098.55 96,256.25 0.0K
23:49 96,271.38 96,349.20 96,271.38 96,307.69 0.0K
23:50 96,308.04 96,331.57 96,268.16 96,290.04 0.0K
23:51 96,292.69 96,312.60 96,180.56 96,197.01 0.0K
23:52 96,194.05 96,197.24 96,146.80 96,151.19 0.0K
23:53 96,143.39 96,195.34 96,129.26 96,146.95 0.0K
23:54 96,140.58 96,217.96 96,140.58 96,207.91 0.0K
23:55 96,198.82 96,227.01 96,177.58 96,181.13 0.0K
23:56 96,179.63 96,253.59 96,163.99 96,245.65 0.0K
23:57 96,244.94 96,248.83 96,186.94 96,208.82 0.0K
23:58 96,210.05 96,288.07 96,210.05 96,288.07 0.0K
23:59 96,285.94 96,285.94 96,285.94 96,285.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据