Bitcoin Real-Time (BRTI)

🏛️ 美国 →
122,104.19
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 103,791.08 103,866.39 103,791.08 103,854.75 0.0K
00:01 103,845.52 103,914.51 103,798.30 103,909.93 0.0K
00:02 103,916.32 103,917.78 103,793.95 103,814.18 0.0K
00:03 103,814.80 103,814.80 103,688.85 103,691.62 0.0K
00:04 103,695.65 103,759.75 103,695.65 103,748.53 0.0K
00:05 103,745.99 103,745.99 103,629.72 103,629.72 0.0K
00:06 103,634.81 103,732.00 103,634.81 103,695.15 0.0K
00:07 103,666.91 103,717.60 103,661.26 103,707.79 0.0K
00:08 103,669.28 103,669.28 103,617.87 103,632.86 0.0K
00:09 103,625.94 103,629.47 103,580.18 103,594.38 0.0K
00:10 103,587.04 103,639.22 103,581.55 103,621.24 0.0K
00:11 103,621.57 103,630.79 103,575.06 103,630.79 0.0K
00:12 103,632.35 103,692.03 103,573.79 103,692.03 0.0K
00:13 103,705.82 103,779.01 103,681.81 103,718.27 0.0K
00:14 103,714.38 103,720.87 103,694.62 103,694.62 0.0K
00:15 103,696.00 103,728.07 103,657.30 103,728.07 0.0K
00:16 103,725.79 103,789.38 103,707.91 103,727.48 0.0K
00:17 103,724.08 103,724.08 103,650.63 103,684.48 0.0K
00:18 103,682.60 103,747.19 103,657.13 103,747.19 0.0K
00:19 103,745.52 103,745.94 103,697.85 103,708.86 0.0K
00:20 103,710.44 103,710.44 103,651.53 103,682.50 0.0K
00:21 103,683.23 103,746.20 103,660.07 103,746.20 0.0K
00:22 103,741.99 103,857.90 103,741.99 103,857.90 0.0K
00:23 104,046.28 104,093.30 104,037.38 104,073.61 0.0K
00:24 104,055.07 104,055.07 103,993.33 104,009.54 0.0K
00:25 104,008.17 104,055.95 103,991.89 104,055.95 0.0K
00:26 104,022.78 104,022.78 103,949.76 103,949.76 0.0K
00:27 103,948.78 103,981.26 103,909.11 103,974.31 0.0K
00:28 103,977.94 104,005.00 103,931.04 103,952.98 0.0K
00:29 103,962.43 104,010.75 103,962.43 104,010.75 0.0K
00:30 104,022.67 104,037.29 103,986.13 103,986.13 0.0K
00:31 103,989.55 103,989.55 103,927.89 103,934.85 0.0K
00:32 103,927.21 103,929.96 103,881.63 103,881.63 0.0K
00:33 103,884.20 103,980.10 103,879.62 103,958.51 0.0K
00:34 103,946.92 103,950.34 103,867.74 103,868.45 0.0K
00:35 103,850.85 103,909.23 103,850.85 103,909.23 0.0K
00:36 103,910.93 103,973.49 103,908.09 103,947.63 0.0K
00:37 103,944.73 104,020.05 103,944.73 103,991.32 0.0K
00:38 103,990.75 104,064.02 103,990.75 104,063.76 0.0K
00:39 104,066.30 104,074.63 104,044.30 104,055.93 0.0K
00:40 104,076.76 104,083.14 103,999.24 104,043.80 0.0K
00:41 104,038.99 104,055.08 104,010.89 104,012.75 0.0K
00:42 104,003.62 104,027.03 103,683.22 103,683.22 0.0K
00:43 103,714.85 103,742.81 103,676.25 103,683.03 0.0K
00:44 103,682.46 103,764.29 103,675.17 103,755.18 0.0K
00:45 103,757.68 103,771.76 103,695.69 103,771.76 0.0K
00:46 103,776.58 103,860.53 103,776.58 103,823.87 0.0K
00:47 103,813.62 103,813.62 103,734.68 103,739.22 0.0K
00:48 103,732.93 103,751.72 103,664.83 103,674.35 0.0K
00:49 103,673.86 103,673.86 103,644.77 103,656.59 0.0K
00:50 103,656.15 103,656.15 103,537.62 103,537.62 0.0K
00:51 103,543.13 103,559.12 103,525.29 103,531.00 0.0K
00:52 103,513.33 103,553.20 103,456.33 103,516.33 0.0K
00:53 103,517.36 103,521.71 103,356.63 103,446.62 0.0K
00:54 103,444.58 103,498.96 103,423.03 103,476.39 0.0K
00:55 103,447.99 103,462.78 103,274.02 103,316.51 0.0K
00:56 103,292.46 103,402.20 103,287.67 103,388.32 0.0K
00:57 103,408.76 103,506.54 103,408.76 103,503.21 0.0K
00:58 103,500.56 103,521.39 103,449.71 103,521.39 0.0K
00:59 103,520.07 103,573.08 103,519.95 103,550.82 0.0K
01:00 103,555.81 103,574.98 103,471.80 103,539.31 0.0K
01:01 103,537.35 103,571.29 103,524.69 103,559.70 0.0K
01:02 103,561.18 103,571.59 103,516.99 103,568.21 0.0K
01:03 103,579.64 103,631.63 103,546.43 103,631.63 0.0K
01:04 103,638.30 103,767.29 103,638.30 103,748.10 0.0K
01:05 103,729.47 103,781.95 103,720.87 103,781.95 0.0K
01:06 103,792.79 103,863.35 103,792.79 103,840.23 0.0K
01:07 103,817.40 103,817.40 103,768.46 103,789.25 0.0K
01:08 103,790.14 103,790.14 103,687.57 103,753.95 0.0K
01:09 103,751.25 103,751.25 103,670.13 103,670.99 0.0K
01:10 103,673.66 103,673.66 103,598.51 103,598.51 0.0K
01:11 103,599.10 103,680.19 103,587.62 103,680.19 0.0K
01:12 103,685.41 103,722.98 103,660.85 103,722.98 0.0K
01:13 103,718.99 103,729.69 103,676.33 103,688.12 0.0K
01:14 103,688.78 103,769.60 103,678.76 103,769.60 0.0K
01:15 103,767.35 103,767.35 103,748.94 103,758.09 0.0K
01:16 103,764.57 103,810.44 103,764.57 103,802.46 0.0K
01:17 103,804.82 103,871.75 103,804.82 103,868.04 0.0K
01:18 103,874.64 103,874.64 103,832.43 103,836.24 0.0K
01:19 103,833.41 103,833.41 103,770.11 103,772.64 0.0K
01:20 103,770.19 103,770.19 103,660.86 103,707.14 0.0K
01:21 103,698.11 103,739.17 103,675.75 103,736.98 0.0K
01:22 103,736.34 103,817.31 103,726.21 103,809.53 0.0K
01:23 103,817.87 103,868.12 103,817.11 103,866.34 0.0K
01:24 103,864.26 103,914.51 103,847.38 103,847.38 0.0K
01:25 103,840.49 103,917.05 103,810.98 103,917.05 0.0K
01:26 103,926.22 103,994.22 103,918.64 103,994.22 0.0K
01:27 103,993.27 103,993.27 103,942.44 103,942.44 0.0K
01:28 103,929.35 103,939.42 103,895.41 103,939.35 0.0K
01:29 103,926.78 103,973.59 103,926.30 103,955.08 0.0K
01:30 103,938.56 103,938.56 103,828.80 103,833.74 0.0K
01:31 103,837.58 103,837.58 103,746.85 103,752.21 0.0K
01:32 103,742.79 103,759.19 103,684.50 103,740.01 0.0K
01:33 103,742.52 103,803.15 103,728.96 103,799.39 0.0K
01:34 103,796.32 103,815.42 103,778.55 103,807.21 0.0K
01:35 103,811.97 103,811.97 103,781.71 103,787.38 0.0K
01:36 103,787.49 103,819.83 103,766.81 103,779.85 0.0K
01:37 103,755.01 103,774.02 103,733.72 103,733.72 0.0K
01:38 103,741.09 103,759.53 103,662.51 103,662.51 0.0K
01:39 103,667.51 103,723.83 103,666.69 103,716.95 0.0K
01:40 103,717.21 103,724.05 103,679.82 103,712.29 0.0K
01:41 103,712.69 103,760.40 103,712.69 103,715.56 0.0K
01:42 103,716.04 103,744.22 103,663.72 103,663.72 0.0K
01:43 103,662.56 103,675.49 103,629.94 103,635.86 0.0K
01:44 103,626.46 103,646.74 103,626.46 103,629.80 0.0K
01:45 103,606.29 103,628.17 103,489.92 103,489.92 0.0K
01:46 103,429.21 103,473.77 103,331.79 103,331.79 0.0K
01:47 103,361.64 103,361.64 103,265.85 103,265.85 0.0K
01:48 103,214.36 103,329.26 103,152.48 103,329.26 0.0K
01:49 103,341.61 103,453.36 103,341.61 103,435.14 0.0K
01:50 103,431.71 103,625.54 103,406.46 103,554.93 0.0K
01:51 103,562.19 103,676.12 103,552.50 103,676.12 0.0K
01:52 103,670.53 103,739.68 103,654.31 103,733.44 0.0K
01:53 103,732.35 103,734.70 103,675.03 103,718.10 0.0K
01:54 103,717.71 103,734.99 103,680.19 103,703.94 0.0K
01:55 103,705.61 103,722.28 103,615.79 103,640.49 0.0K
01:56 103,632.41 103,718.28 103,632.41 103,675.06 0.0K
01:57 103,694.45 103,755.46 103,688.39 103,728.09 0.0K
01:58 103,726.16 103,761.40 103,726.16 103,759.18 0.0K
01:59 103,758.69 103,768.04 103,725.76 103,745.10 0.0K
02:00 103,781.52 103,781.52 103,699.19 103,763.27 0.0K
02:01 103,765.54 103,777.96 103,748.55 103,773.47 0.0K
02:02 103,774.56 103,821.90 103,774.17 103,820.40 0.0K
02:03 103,829.20 103,855.99 103,807.98 103,855.99 0.0K
02:04 103,840.43 103,879.71 103,799.61 103,875.28 0.0K
02:05 103,912.26 103,957.96 103,884.19 103,957.96 0.0K
02:06 103,956.91 103,964.47 103,948.37 103,948.62 0.0K
02:07 103,941.70 104,048.36 103,938.97 104,000.39 0.0K
02:08 104,002.62 104,075.62 103,995.60 104,072.49 0.0K
02:09 104,071.13 104,161.03 104,070.40 104,154.07 0.0K
02:10 104,154.29 104,165.87 104,088.80 104,098.69 0.0K
02:11 104,100.76 104,111.35 104,061.27 104,068.92 0.0K
02:12 104,070.07 104,156.32 104,058.63 104,126.38 0.0K
02:13 104,128.61 104,188.78 104,114.81 104,188.78 0.0K
02:14 104,194.16 104,195.45 104,159.20 104,192.57 0.0K
02:15 104,193.16 104,193.16 104,098.18 104,158.91 0.0K
02:16 104,209.13 104,209.13 104,162.96 104,184.79 0.0K
02:17 104,174.62 104,186.21 104,111.12 104,184.54 0.0K
02:18 104,192.65 104,202.27 104,134.47 104,178.21 0.0K
02:19 104,176.89 104,210.69 104,111.90 104,111.90 0.0K
02:20 104,119.85 104,219.86 104,119.85 104,219.86 0.0K
02:21 104,219.83 104,235.00 104,213.88 104,223.42 0.0K
02:22 104,189.67 104,190.86 104,152.34 104,170.81 0.0K
02:23 104,156.33 104,158.71 104,130.36 104,150.17 0.0K
02:24 104,133.62 104,160.60 104,133.62 104,160.60 0.0K
02:25 104,146.43 104,146.43 104,116.81 104,116.81 0.0K
02:26 104,107.58 104,144.27 104,107.58 104,134.44 0.0K
02:27 104,133.80 104,143.07 104,125.75 104,138.47 0.0K
02:28 104,148.73 104,148.73 104,121.76 104,129.54 0.0K
02:29 104,124.36 104,138.99 104,124.36 104,138.43 0.0K
02:30 104,138.60 104,138.60 104,081.59 104,121.46 0.0K
02:31 104,124.93 104,133.81 104,095.84 104,097.06 0.0K
02:32 104,096.62 104,096.62 104,038.31 104,081.03 0.0K
02:33 104,080.76 104,096.30 104,046.38 104,096.30 0.0K
02:34 104,092.37 104,092.37 103,972.08 103,985.27 0.0K
02:35 103,959.76 104,018.24 103,940.04 103,990.79 0.0K
02:36 103,975.14 103,976.21 103,944.23 103,944.23 0.0K
02:37 103,947.47 103,973.67 103,938.45 103,964.18 0.0K
02:38 103,973.22 103,998.27 103,966.22 103,977.60 0.0K
02:39 103,978.14 104,041.00 103,972.58 104,039.06 0.0K
02:40 104,044.79 104,111.42 104,044.79 104,110.97 0.0K
02:41 104,113.16 104,144.49 104,113.16 104,139.89 0.0K
02:42 104,141.52 104,162.01 104,127.97 104,156.46 0.0K
02:43 104,152.86 104,162.80 104,148.55 104,160.29 0.0K
02:44 104,161.34 104,166.04 104,141.52 104,157.05 0.0K
02:45 104,157.78 104,157.78 104,131.74 104,131.74 0.0K
02:46 104,131.47 104,134.67 104,114.60 104,127.08 0.0K
02:47 104,126.71 104,223.66 104,126.71 104,193.66 0.0K
02:48 104,195.75 104,195.75 104,167.80 104,168.59 0.0K
02:49 104,170.61 104,186.37 104,124.04 104,124.04 0.0K
02:50 104,123.12 104,204.40 104,115.67 104,201.39 0.0K
02:51 104,191.55 104,252.87 104,187.96 104,247.50 0.0K
02:52 104,264.89 104,271.76 104,222.06 104,231.21 0.0K
02:53 104,225.74 104,225.74 104,180.14 104,180.14 0.0K
02:54 104,188.32 104,221.30 104,181.33 104,189.68 0.0K
02:55 104,218.10 104,255.24 104,215.68 104,255.24 0.0K
02:56 104,249.70 104,299.89 104,238.90 104,251.24 0.0K
02:57 104,256.31 104,284.20 104,244.65 104,261.72 0.0K
02:58 104,261.94 104,302.67 104,250.69 104,250.69 0.0K
02:59 104,254.16 104,274.51 104,238.15 104,238.15 0.0K
03:00 104,242.16 104,242.16 104,188.23 104,188.23 0.0K
03:01 104,190.41 104,190.41 104,126.17 104,129.90 0.0K
03:02 104,128.84 104,129.01 104,100.23 104,108.81 0.0K
03:03 104,110.00 104,164.94 104,093.10 104,164.94 0.0K
03:04 104,163.59 104,226.40 104,163.47 104,225.90 0.0K
03:05 104,232.19 104,280.59 104,223.58 104,257.89 0.0K
03:06 104,260.42 104,358.35 104,260.42 104,308.61 0.0K
03:07 104,311.58 104,359.07 104,311.58 104,320.55 0.0K
03:08 104,324.62 104,355.88 104,315.79 104,322.67 0.0K
03:09 104,315.69 104,333.64 104,303.62 104,323.01 0.0K
03:10 104,327.77 104,330.41 104,285.95 104,285.95 0.0K
03:11 104,297.52 104,301.94 104,275.49 104,284.45 0.0K
03:12 104,288.32 104,290.00 104,264.93 104,271.79 0.0K
03:13 104,275.58 104,278.55 104,234.93 104,251.95 0.0K
03:14 104,260.18 104,267.42 104,222.42 104,222.42 0.0K
03:15 104,216.42 104,216.42 104,109.41 104,109.41 0.0K
03:16 104,112.30 104,160.88 104,055.99 104,158.08 0.0K
03:17 104,158.26 104,158.26 104,099.72 104,101.11 0.0K
03:18 104,103.67 104,103.67 104,057.06 104,060.12 0.0K
03:19 104,037.52 104,054.59 104,018.89 104,027.24 0.0K
03:20 104,017.01 104,017.01 103,957.19 103,970.00 0.0K
03:21 103,969.98 103,970.39 103,901.30 103,907.96 0.0K
03:22 103,907.13 103,992.05 103,890.50 103,961.58 0.0K
03:23 103,963.83 103,981.15 103,928.37 103,981.15 0.0K
03:24 103,986.97 104,028.70 103,961.95 103,961.95 0.0K
03:25 103,956.52 103,956.52 103,912.36 103,935.25 0.0K
03:26 103,934.08 103,949.51 103,901.68 103,949.51 0.0K
03:27 103,947.87 103,982.79 103,936.12 103,982.79 0.0K
03:28 103,980.00 103,980.00 103,938.83 103,946.54 0.0K
03:29 103,947.29 103,949.32 103,907.83 103,937.73 0.0K
03:30 103,925.92 103,925.92 103,892.67 103,900.87 0.0K
03:31 103,907.55 103,936.63 103,867.91 103,936.63 0.0K
03:32 103,929.10 103,933.41 103,881.95 103,881.95 0.0K
03:33 103,884.01 103,973.86 103,884.01 103,973.86 0.0K
03:34 103,986.71 104,027.28 103,986.71 104,008.83 0.0K
03:35 104,001.05 104,001.05 103,950.46 103,950.77 0.0K
03:36 103,950.95 103,987.72 103,946.86 103,953.36 0.0K
03:37 103,956.74 103,983.04 103,945.10 103,980.04 0.0K
03:38 103,990.40 104,056.30 103,974.84 104,056.30 0.0K
03:39 104,060.36 104,060.36 104,001.92 104,019.81 0.0K
03:40 104,006.49 104,006.49 103,947.86 103,957.83 0.0K
03:41 103,954.75 103,954.75 103,894.77 103,894.77 0.0K
03:42 103,848.86 103,862.98 103,846.48 103,846.48 0.0K
03:43 103,847.66 103,847.66 103,828.26 103,844.78 0.0K
03:44 103,841.86 103,846.83 103,823.88 103,831.96 0.0K
03:45 103,828.12 103,841.04 103,814.77 103,829.19 0.0K
03:46 103,836.87 103,889.76 103,825.43 103,875.14 0.0K
03:47 103,867.54 103,868.21 103,840.77 103,860.18 0.0K
03:48 103,863.61 103,892.50 103,856.61 103,884.44 0.0K
03:49 103,887.65 103,908.64 103,885.65 103,896.53 0.0K
03:50 103,873.48 103,883.26 103,819.75 103,871.85 0.0K
03:51 103,878.57 103,878.57 103,835.90 103,835.90 0.0K
03:52 103,810.85 103,881.28 103,799.77 103,857.66 0.0K
03:53 103,863.39 103,863.39 103,817.49 103,817.49 0.0K
03:54 103,814.22 103,832.89 103,804.27 103,821.43 0.0K
03:55 103,816.92 103,817.59 103,735.86 103,738.37 0.0K
03:56 103,738.69 103,773.27 103,730.18 103,773.27 0.0K
03:57 103,769.61 103,832.72 103,765.79 103,765.79 0.0K
03:58 103,771.28 103,790.46 103,762.24 103,785.80 0.0K
03:59 103,769.38 103,819.88 103,769.38 103,782.09 0.0K
04:00 103,781.75 103,825.33 103,781.75 103,825.27 0.0K
04:01 103,824.24 103,852.71 103,813.40 103,814.62 0.0K
04:02 103,810.74 103,864.64 103,801.24 103,859.28 0.0K
04:03 103,860.27 103,860.27 103,832.40 103,832.40 0.0K
04:04 103,838.31 103,881.73 103,823.81 103,881.73 0.0K
04:05 103,868.24 104,024.30 103,868.24 104,018.81 0.0K
04:06 104,015.39 104,083.98 104,011.66 104,073.42 0.0K
04:07 104,046.84 104,111.53 104,046.84 104,107.89 0.0K
04:08 104,111.46 104,119.53 104,049.80 104,060.43 0.0K
04:09 104,055.74 104,111.99 103,987.39 104,111.99 0.0K
04:10 104,116.03 104,166.48 104,107.55 104,166.48 0.0K
04:11 104,187.25 104,237.07 104,187.25 104,208.09 0.0K
04:12 104,207.91 104,214.72 104,171.01 104,214.44 0.0K
04:13 104,195.11 104,242.72 104,191.89 104,238.62 0.0K
04:14 104,249.15 104,258.41 104,240.09 104,251.66 0.0K
04:15 104,249.88 104,270.54 104,241.02 104,241.02 0.0K
04:16 104,225.54 104,235.45 104,198.37 104,198.87 0.0K
04:17 104,198.95 104,213.28 104,191.07 104,206.90 0.0K
04:18 104,208.18 104,245.57 104,202.81 104,226.57 0.0K
04:19 104,232.38 104,264.22 104,218.86 104,230.66 0.0K
04:20 104,230.26 104,231.47 104,198.77 104,231.47 0.0K
04:21 104,267.08 104,298.68 104,258.06 104,298.68 0.0K
04:22 104,297.30 104,323.67 104,297.30 104,305.71 0.0K
04:23 104,310.79 104,310.79 104,257.78 104,291.31 0.0K
04:24 104,286.02 104,373.55 104,276.80 104,373.13 0.0K
04:25 104,367.62 104,370.19 104,309.34 104,325.64 0.0K
04:26 104,326.12 104,326.12 104,260.93 104,262.18 0.0K
04:27 104,259.50 104,323.28 104,259.50 104,271.24 0.0K
04:28 104,275.18 104,280.46 104,237.30 104,263.34 0.0K
04:29 104,260.32 104,271.88 104,227.91 104,270.18 0.0K
04:30 104,268.31 104,291.87 104,264.36 104,284.08 0.0K
04:31 104,286.53 104,302.56 104,268.85 104,284.24 0.0K
04:32 104,282.90 104,303.48 104,282.30 104,291.77 0.0K
04:33 104,289.86 104,290.16 104,254.12 104,254.12 0.0K
04:34 104,246.40 104,276.85 104,244.91 104,270.51 0.0K
04:35 104,267.97 104,267.97 104,205.72 104,209.75 0.0K
04:36 104,215.13 104,215.13 104,188.57 104,189.51 0.0K
04:37 104,178.35 104,178.35 104,152.89 104,167.15 0.0K
04:38 104,164.74 104,164.90 104,129.38 104,133.11 0.0K
04:39 104,131.43 104,142.61 104,128.87 104,130.96 0.0K
04:40 104,133.50 104,149.29 104,130.56 104,137.58 0.0K
04:41 104,131.19 104,135.76 104,124.84 104,125.69 0.0K
04:42 104,132.64 104,186.82 104,132.64 104,170.48 0.0K
04:43 104,147.94 104,159.41 104,126.40 104,159.41 0.0K
04:44 104,161.55 104,161.55 104,120.17 104,120.17 0.0K
04:45 104,119.67 104,180.80 104,119.67 104,129.21 0.0K
04:46 104,127.55 104,127.55 104,113.43 104,119.60 0.0K
04:47 104,118.44 104,164.09 104,116.08 104,161.80 0.0K
04:48 104,170.05 104,177.27 104,161.60 104,177.27 0.0K
04:49 104,174.70 104,174.70 104,150.90 104,157.52 0.0K
04:50 104,153.35 104,180.41 104,149.03 104,163.49 0.0K
04:51 104,150.86 104,152.43 104,132.74 104,133.73 0.0K
04:52 104,136.39 104,145.08 104,115.21 104,115.21 0.0K
04:53 104,115.54 104,115.54 104,091.34 104,091.57 0.0K
04:54 104,094.59 104,106.77 104,086.02 104,091.52 0.0K
04:55 104,090.92 104,090.92 104,083.03 104,083.06 0.0K
04:56 104,079.83 104,079.83 104,055.67 104,055.92 0.0K
04:57 104,051.44 104,053.10 104,024.50 104,049.42 0.0K
04:58 104,046.02 104,069.49 104,046.02 104,062.39 0.0K
04:59 104,059.65 104,062.96 104,018.34 104,024.40 0.0K
05:00 104,024.46 104,038.06 104,010.97 104,023.37 0.0K
05:01 104,036.51 104,064.81 104,017.24 104,017.66 0.0K
05:02 104,003.80 104,004.83 103,969.09 103,999.68 0.0K
05:03 104,001.00 104,073.80 103,997.48 104,073.80 0.0K
05:04 104,065.93 104,065.93 104,016.21 104,024.88 0.0K
05:05 104,018.75 104,028.62 104,012.53 104,024.02 0.0K
05:06 104,012.93 104,083.07 104,012.93 104,075.66 0.0K
05:07 104,078.62 104,093.48 104,048.34 104,091.10 0.0K
05:08 104,091.70 104,096.96 104,082.48 104,092.63 0.0K
05:09 104,090.94 104,137.60 104,090.48 104,137.60 0.0K
05:10 104,142.86 104,279.88 104,137.23 104,260.29 0.0K
05:11 104,268.37 104,297.89 104,214.42 104,214.42 0.0K
05:12 104,214.41 104,222.21 104,211.91 104,219.75 0.0K
05:13 104,217.94 104,217.94 104,168.34 104,168.34 0.0K
05:14 104,180.42 104,191.87 104,175.83 104,185.02 0.0K
05:15 104,190.88 104,194.65 104,155.71 104,160.21 0.0K
05:16 104,145.80 104,148.04 104,125.12 104,126.92 0.0K
05:17 104,125.15 104,149.65 104,120.94 104,148.79 0.0K
05:18 104,147.46 104,155.24 104,105.38 104,122.89 0.0K
05:19 104,126.90 104,126.90 104,079.28 104,084.93 0.0K
05:20 104,081.20 104,132.17 104,045.90 104,129.85 0.0K
05:21 104,121.07 104,121.07 104,063.97 104,068.37 0.0K
05:22 104,067.27 104,088.02 104,044.26 104,044.26 0.0K
05:23 104,039.32 104,095.09 104,039.32 104,095.09 0.0K
05:24 104,092.69 104,179.19 104,089.73 104,155.34 0.0K
05:25 104,181.85 104,213.26 104,178.03 104,213.26 0.0K
05:26 104,214.81 104,214.81 104,193.26 104,206.59 0.0K
05:27 104,207.18 104,223.43 104,205.45 104,220.39 0.0K
05:28 104,220.27 104,234.25 104,220.27 104,225.47 0.0K
05:29 104,230.30 104,268.26 104,228.00 104,268.26 0.0K
05:30 104,256.75 104,273.11 104,241.92 104,248.99 0.0K
05:31 104,252.90 104,252.90 104,226.67 104,226.67 0.0K
05:32 104,231.30 104,234.67 104,208.80 104,209.14 0.0K
05:33 104,209.82 104,227.92 104,209.82 104,211.54 0.0K
05:34 104,212.16 104,217.21 104,197.18 104,209.72 0.0K
05:35 104,206.84 104,227.77 104,187.57 104,189.70 0.0K
05:36 104,214.25 104,227.75 104,199.60 104,222.01 0.0K
05:37 104,209.65 104,257.06 104,201.00 104,257.06 0.0K
05:38 104,258.38 104,314.90 104,258.38 104,314.90 0.0K
05:39 104,314.09 104,319.36 104,301.15 104,306.40 0.0K
05:40 104,312.78 104,337.02 104,312.78 104,322.32 0.0K
05:41 104,326.81 104,362.61 104,317.26 104,354.73 0.0K
05:42 104,353.92 104,401.55 104,353.92 104,401.55 0.0K
05:43 104,399.31 104,417.65 104,392.78 104,409.19 0.0K
05:44 104,411.03 104,484.49 104,408.99 104,484.49 0.0K
05:45 104,491.07 104,491.07 104,429.73 104,429.73 0.0K
05:46 104,429.94 104,514.27 104,429.94 104,508.31 0.0K
05:47 104,504.85 104,597.87 104,504.85 104,553.61 0.0K
05:48 104,582.09 104,582.09 104,561.16 104,565.73 0.0K
05:49 104,568.27 104,620.85 104,532.82 104,618.27 0.0K
05:50 104,617.30 104,617.30 104,581.18 104,595.92 0.0K
05:51 104,615.03 104,630.79 104,576.37 104,576.37 0.0K
05:52 104,568.34 104,574.61 104,556.65 104,564.98 0.0K
05:53 104,566.66 104,592.57 104,560.41 104,574.18 0.0K
05:54 104,571.51 104,584.36 104,568.88 104,570.07 0.0K
05:55 104,567.10 104,599.69 104,550.45 104,550.45 0.0K
05:56 104,545.90 104,553.52 104,496.46 104,497.65 0.0K
05:57 104,501.87 104,561.34 104,498.36 104,538.98 0.0K
05:58 104,538.54 104,543.85 104,515.00 104,518.35 0.0K
05:59 104,510.70 104,515.60 104,497.40 104,515.60 0.0K
06:00 104,506.68 104,516.18 104,491.59 104,501.69 0.0K
06:01 104,495.78 104,529.30 104,491.35 104,529.07 0.0K
06:02 104,526.98 104,583.51 104,526.98 104,571.29 0.0K
06:03 104,568.67 104,584.27 104,568.67 104,579.48 0.0K
06:04 104,589.18 104,606.00 104,575.85 104,595.96 0.0K
06:05 104,595.93 104,652.99 104,593.63 104,648.57 0.0K
06:06 104,644.15 104,682.66 104,644.15 104,676.46 0.0K
06:07 104,685.68 104,687.45 104,671.08 104,681.77 0.0K
06:08 104,680.30 104,685.66 104,646.82 104,658.04 0.0K
06:09 104,651.54 104,660.38 104,631.45 104,631.45 0.0K
06:10 104,641.41 104,656.06 104,626.16 104,656.06 0.0K
06:11 104,682.56 104,682.56 104,658.87 104,677.01 0.0K
06:12 104,675.35 104,682.97 104,651.88 104,657.57 0.0K
06:13 104,654.59 104,686.33 104,643.36 104,686.33 0.0K
06:14 104,695.07 104,695.07 104,642.23 104,647.61 0.0K
06:15 104,651.20 104,655.21 104,608.91 104,609.60 0.0K
06:16 104,609.86 104,659.64 104,602.55 104,659.64 0.0K
06:17 104,656.42 104,656.42 104,603.95 104,603.95 0.0K
06:18 104,602.08 104,629.09 104,593.83 104,597.29 0.0K
06:19 104,600.69 104,628.96 104,574.73 104,618.27 0.0K
06:20 104,617.57 104,617.72 104,594.65 104,613.93 0.0K
06:21 104,610.09 104,626.34 104,573.07 104,579.97 0.0K
06:22 104,576.95 104,644.94 104,576.95 104,636.65 0.0K
06:23 104,631.27 104,670.95 104,625.50 104,670.95 0.0K
06:24 104,667.18 104,714.76 104,663.23 104,714.76 0.0K
06:25 104,710.95 104,756.47 104,705.67 104,752.36 0.0K
06:26 104,751.68 104,766.90 104,748.13 104,750.82 0.0K
06:27 104,757.80 104,764.25 104,710.19 104,710.92 0.0K
06:28 104,704.16 104,724.47 104,704.16 104,722.96 0.0K
06:29 104,721.78 104,728.20 104,717.64 104,717.64 0.0K
06:30 104,716.97 104,716.97 104,668.21 104,677.37 0.0K
06:31 104,674.69 104,730.68 104,674.69 104,714.53 0.0K
06:32 104,708.92 104,779.62 104,701.06 104,779.62 0.0K
06:33 104,769.77 104,779.23 104,759.46 104,759.46 0.0K
06:34 104,758.22 104,783.40 104,758.22 104,779.98 0.0K
06:35 104,779.32 104,851.40 104,777.98 104,838.34 0.0K
06:36 104,837.07 104,924.94 104,837.07 104,911.63 0.0K
06:37 104,912.63 104,952.39 104,904.76 104,952.39 0.0K
06:38 104,948.20 104,964.37 104,931.57 104,951.08 0.0K
06:39 104,948.44 104,951.00 104,929.70 104,929.70 0.0K
06:40 104,936.69 104,939.01 104,928.59 104,930.16 0.0K
06:41 104,934.00 104,938.61 104,930.67 104,935.72 0.0K
06:42 104,932.55 104,932.55 104,885.37 104,901.04 0.0K
06:43 104,902.67 104,909.70 104,870.60 104,870.60 0.0K
06:44 104,875.16 104,908.19 104,870.10 104,872.24 0.0K
06:45 104,870.24 104,870.24 104,712.03 104,742.85 0.0K
06:46 104,741.19 104,792.95 104,730.14 104,786.16 0.0K
06:47 104,787.15 104,823.96 104,779.98 104,779.98 0.0K
06:48 104,777.85 104,809.79 104,773.06 104,808.53 0.0K
06:49 104,809.27 104,836.96 104,784.11 104,784.11 0.0K
06:50 104,796.20 104,856.32 104,796.20 104,827.75 0.0K
06:51 104,827.60 104,878.49 104,827.60 104,878.49 0.0K
06:52 104,878.95 104,878.95 104,834.96 104,834.96 0.0K
06:53 104,847.51 104,876.83 104,835.57 104,868.67 0.0K
06:54 104,868.74 104,912.75 104,868.11 104,910.01 0.0K
06:55 104,905.01 104,931.37 104,892.82 104,931.37 0.0K
06:56 104,931.27 104,964.74 104,913.43 104,964.74 0.0K
06:57 104,964.48 104,970.84 104,931.02 104,957.96 0.0K
06:58 104,955.99 104,986.32 104,938.05 104,982.13 0.0K
06:59 105,000.12 105,008.21 104,996.92 104,996.92 0.0K
07:00 104,988.05 104,990.67 104,925.55 104,925.55 0.0K
07:01 104,930.97 105,024.32 104,929.42 105,008.68 0.0K
07:02 105,033.00 105,083.10 105,033.00 105,074.49 0.0K
07:03 105,071.47 105,126.92 105,048.50 105,123.47 0.0K
07:04 105,124.56 105,167.23 105,122.43 105,150.30 0.0K
07:05 105,153.38 105,188.64 105,141.17 105,145.45 0.0K
07:06 105,114.73 105,174.75 105,114.73 105,161.62 0.0K
07:07 105,165.98 105,171.28 105,143.77 105,171.28 0.0K
07:08 105,172.80 105,172.80 105,107.94 105,107.94 0.0K
07:09 105,107.91 105,170.04 105,106.77 105,149.68 0.0K
07:10 105,149.07 105,149.07 105,114.14 105,143.63 0.0K
07:11 105,144.12 105,200.15 105,132.47 105,197.17 0.0K
07:12 105,199.27 105,235.49 105,198.78 105,235.49 0.0K
07:13 105,265.11 105,269.25 105,225.07 105,250.16 0.0K
07:14 105,249.81 105,267.62 105,249.81 105,267.62 0.0K
07:15 105,281.08 105,321.91 105,234.45 105,234.45 0.0K
07:16 105,227.00 105,301.63 105,210.69 105,288.23 0.0K
07:17 105,311.54 105,324.61 105,271.48 105,271.48 0.0K
07:18 105,281.37 105,308.35 105,281.37 105,291.95 0.0K
07:19 105,291.90 105,306.06 105,244.92 105,244.92 0.0K
07:20 105,241.01 105,241.01 105,176.82 105,179.07 0.0K
07:21 105,177.48 105,188.17 105,138.97 105,160.32 0.0K
07:22 105,164.21 105,192.40 105,137.79 105,146.61 0.0K
07:23 105,137.08 105,180.12 105,136.59 105,160.41 0.0K
07:24 105,158.83 105,158.83 105,098.80 105,103.36 0.0K
07:25 105,097.34 105,097.34 105,032.99 105,032.99 0.0K
07:26 105,075.08 105,094.23 104,959.76 104,961.19 0.0K
07:27 104,950.57 105,012.76 104,950.57 105,012.76 0.0K
07:28 105,018.42 105,018.42 104,940.72 104,940.72 0.0K
07:29 104,952.03 104,965.21 104,919.29 104,919.29 0.0K
07:30 104,914.25 104,956.91 104,914.25 104,954.84 0.0K
07:31 104,951.83 104,951.83 104,875.18 104,875.18 0.0K
07:32 104,862.28 104,891.92 104,826.79 104,850.04 0.0K
07:33 104,850.58 104,868.06 104,794.41 104,794.41 0.0K
07:34 104,797.38 104,885.19 104,767.41 104,873.30 0.0K
07:35 104,872.38 104,872.38 104,768.54 104,810.31 0.0K
07:36 104,819.33 104,877.00 104,819.33 104,870.18 0.0K
07:37 104,864.45 104,864.45 104,804.17 104,809.81 0.0K
07:38 104,805.58 104,819.29 104,769.71 104,773.81 0.0K
07:39 104,767.19 104,773.08 104,741.16 104,745.26 0.0K
07:40 104,745.96 104,794.53 104,737.50 104,794.53 0.0K
07:41 104,796.28 104,796.28 104,699.36 104,731.22 0.0K
07:42 104,730.62 104,866.68 104,730.62 104,866.68 0.0K
07:43 104,868.21 104,893.28 104,837.30 104,852.91 0.0K
07:44 104,857.07 104,928.11 104,857.07 104,901.90 0.0K
07:45 104,898.96 105,039.39 104,896.99 105,017.52 0.0K
07:46 105,006.01 105,018.01 104,987.04 104,998.12 0.0K
07:47 105,000.09 105,004.06 104,987.58 104,993.13 0.0K
07:48 104,991.97 104,991.97 104,943.50 104,965.04 0.0K
07:49 104,965.70 104,965.70 104,846.96 104,846.96 0.0K
07:50 104,849.10 104,849.10 104,782.54 104,820.54 0.0K
07:51 104,814.83 104,814.83 104,723.75 104,738.99 0.0K
07:52 104,743.57 104,777.07 104,685.18 104,685.18 0.0K
07:53 104,679.02 104,766.63 104,678.89 104,747.16 0.0K
07:54 104,751.88 104,772.84 104,713.98 104,725.04 0.0K
07:55 104,724.62 104,724.62 104,683.64 104,694.99 0.0K
07:56 104,689.37 104,754.53 104,689.37 104,754.53 0.0K
07:57 104,751.02 104,951.78 104,746.63 104,891.97 0.0K
07:58 104,890.71 104,996.09 104,890.71 104,996.09 0.0K
07:59 104,989.73 104,995.70 104,893.06 104,893.06 0.0K
08:00 104,895.37 104,895.37 104,784.30 104,784.30 0.0K
08:01 104,781.91 104,795.06 104,752.90 104,780.34 0.0K
08:02 104,779.06 104,779.06 104,741.64 104,769.24 0.0K
08:03 104,765.25 104,765.25 104,728.15 104,750.22 0.0K
08:04 104,737.68 104,740.39 104,720.86 104,738.86 0.0K
08:05 104,737.93 104,780.78 104,730.97 104,770.84 0.0K
08:06 104,764.13 104,885.60 104,761.09 104,846.57 0.0K
08:07 104,829.65 104,849.95 104,783.98 104,809.59 0.0K
08:08 104,804.74 104,907.19 104,804.74 104,907.19 0.0K
08:09 104,909.77 104,946.14 104,898.75 104,937.93 0.0K
08:10 104,957.84 104,957.84 104,895.89 104,912.50 0.0K
08:11 104,912.80 105,012.85 104,912.80 104,986.72 0.0K
08:12 104,975.88 105,001.14 104,950.29 104,989.34 0.0K
08:13 104,992.20 105,014.20 104,975.87 104,991.59 0.0K
08:14 104,985.99 105,018.78 104,975.41 104,975.41 0.0K
08:15 104,958.82 105,007.88 104,958.82 105,005.64 0.0K
08:16 105,019.75 105,108.89 105,019.75 105,108.89 0.0K
08:17 105,124.33 105,218.58 105,124.33 105,176.58 0.0K
08:18 105,172.39 105,223.60 105,171.91 105,171.91 0.0K
08:19 105,172.39 105,178.35 105,151.79 105,159.15 0.0K
08:20 105,154.76 105,196.78 105,154.76 105,177.64 0.0K
08:21 105,174.09 105,194.94 105,134.13 105,134.94 0.0K
08:22 105,142.86 105,145.93 105,028.76 105,073.21 0.0K
08:23 105,078.80 105,110.08 105,078.80 105,103.84 0.0K
08:24 105,100.48 105,100.48 105,047.14 105,056.08 0.0K
08:25 105,055.44 105,066.30 105,046.08 105,050.15 0.0K
08:26 105,049.92 105,075.75 105,039.89 105,062.05 0.0K
08:27 105,046.32 105,049.99 105,020.18 105,020.18 0.0K
08:28 105,022.82 105,043.26 104,983.46 105,043.26 0.0K
08:29 105,032.11 105,053.23 105,031.52 105,031.52 0.0K
08:30 105,035.32 105,035.32 104,986.82 104,991.85 0.0K
08:31 104,993.29 105,004.15 104,954.53 104,967.20 0.0K
08:32 104,967.96 104,998.95 104,929.49 104,929.49 0.0K
08:33 104,921.02 105,022.39 104,902.07 105,022.39 0.0K
08:34 105,010.13 105,012.55 104,932.18 104,941.09 0.0K
08:35 104,943.13 104,985.35 104,925.75 104,953.81 0.0K
08:36 104,952.58 104,983.50 104,924.04 104,937.44 0.0K
08:37 104,928.40 104,964.73 104,921.18 104,921.18 0.0K
08:38 104,919.39 104,920.90 104,909.63 104,910.98 0.0K
08:39 104,912.05 104,921.77 104,879.00 104,889.70 0.0K
08:40 104,886.91 104,920.15 104,874.91 104,881.92 0.0K
08:41 104,880.80 104,894.41 104,856.36 104,885.01 0.0K
08:42 104,885.53 104,925.94 104,885.53 104,916.21 0.0K
08:43 104,917.41 104,917.41 104,824.60 104,824.60 0.0K
08:44 104,822.68 104,830.18 104,768.17 104,768.17 0.0K
08:45 104,761.83 104,848.65 104,761.83 104,836.99 0.0K
08:46 104,836.42 104,840.62 104,809.50 104,840.62 0.0K
08:47 104,827.55 104,827.55 104,777.19 104,778.28 0.0K
08:48 104,777.86 104,777.86 104,744.34 104,746.08 0.0K
08:49 104,721.69 104,760.15 104,695.37 104,744.07 0.0K
08:50 104,753.75 104,753.75 104,711.26 104,715.09 0.0K
08:51 104,729.77 104,774.99 104,721.76 104,759.48 0.0K
08:52 104,751.46 104,784.97 104,707.57 104,707.57 0.0K
08:53 104,701.67 104,733.36 104,701.67 104,724.66 0.0K
08:54 104,720.63 104,771.55 104,704.49 104,728.96 0.0K
08:55 104,727.01 104,741.74 104,706.03 104,721.99 0.0K
08:56 104,725.22 104,731.70 104,697.75 104,699.91 0.0K
08:57 104,698.40 104,706.47 104,660.77 104,683.28 0.0K
08:58 104,680.97 104,680.97 104,625.38 104,631.80 0.0K
08:59 104,625.77 104,630.44 104,528.66 104,556.79 0.0K
09:00 104,558.20 104,572.50 104,485.73 104,534.61 0.0K
09:01 104,508.08 104,615.28 104,478.78 104,615.28 0.0K
09:02 104,589.95 104,683.96 104,589.95 104,669.74 0.0K
09:03 104,676.48 104,686.27 104,635.57 104,677.93 0.0K
09:04 104,680.63 104,700.94 104,633.75 104,648.73 0.0K
09:05 104,649.59 104,669.41 104,522.63 104,522.63 0.0K
09:06 104,534.39 104,565.93 104,440.83 104,565.93 0.0K
09:07 104,554.24 104,641.67 104,554.24 104,565.40 0.0K
09:08 104,549.78 104,576.54 104,491.91 104,549.61 0.0K
09:09 104,553.78 104,577.81 104,520.75 104,577.81 0.0K
09:10 104,575.13 104,624.24 104,575.13 104,622.50 0.0K
09:11 104,627.59 104,627.59 104,509.52 104,543.72 0.0K
09:12 104,535.99 104,553.30 104,505.59 104,548.38 0.0K
09:13 104,547.12 104,578.07 104,525.59 104,542.09 0.0K
09:14 104,540.61 104,542.01 104,486.02 104,486.02 0.0K
09:15 104,479.10 104,591.33 104,466.82 104,590.23 0.0K
09:16 104,597.30 104,724.46 104,578.32 104,691.27 0.0K
09:17 104,695.73 104,800.20 104,695.73 104,793.87 0.0K
09:18 104,792.50 104,818.53 104,788.42 104,815.94 0.0K
09:19 104,804.95 104,822.96 104,774.43 104,790.75 0.0K
09:20 104,796.24 104,839.27 104,790.59 104,804.92 0.0K
09:21 104,805.23 104,805.23 104,698.61 104,713.48 0.0K
09:22 104,706.88 104,717.32 104,662.16 104,670.58 0.0K
09:23 104,671.33 104,692.86 104,643.76 104,692.86 0.0K
09:24 104,684.77 104,684.77 104,585.24 104,585.24 0.0K
09:25 104,586.60 104,595.62 104,447.67 104,489.57 0.0K
09:26 104,490.81 104,520.92 104,479.68 104,520.92 0.0K
09:27 104,526.45 104,583.42 104,526.45 104,575.79 0.0K
09:28 104,565.51 104,627.90 104,542.67 104,627.90 0.0K
09:29 104,622.42 104,691.12 104,622.42 104,691.12 0.0K
09:30 104,692.77 104,736.91 104,612.43 104,644.41 0.0K
09:31 104,638.64 104,638.64 104,371.49 104,399.65 0.0K
09:32 104,404.68 104,491.12 104,285.65 104,285.65 0.0K
09:33 104,259.06 104,342.58 104,097.47 104,123.05 0.0K
09:34 104,122.82 104,182.38 104,099.34 104,137.45 0.0K
09:35 104,142.18 104,142.18 103,871.38 103,994.19 0.0K
09:36 104,007.94 104,149.81 104,007.94 104,117.50 0.0K
09:37 104,129.34 104,200.73 104,069.94 104,200.73 0.0K
09:38 104,233.13 104,264.43 104,009.34 104,009.34 0.0K
09:39 103,982.38 104,081.91 103,961.73 104,001.16 0.0K
09:40 103,984.61 104,045.53 103,890.51 103,923.44 0.0K
09:41 103,910.55 104,098.31 103,910.55 104,098.31 0.0K
09:42 104,074.36 104,235.21 103,997.12 104,235.21 0.0K
09:43 104,263.60 104,349.77 104,192.12 104,349.77 0.0K
09:44 104,281.38 104,459.77 104,281.38 104,459.77 0.0K
09:45 104,477.36 104,608.39 104,381.76 104,535.61 0.0K
09:46 104,569.00 104,629.54 104,444.69 104,444.69 0.0K
09:47 104,431.24 104,546.81 104,334.83 104,526.75 0.0K
09:48 104,526.80 104,542.53 104,384.72 104,384.72 0.0K
09:49 104,401.86 104,401.86 104,270.69 104,270.69 0.0K
09:50 104,262.69 104,462.78 104,167.49 104,462.78 0.0K
09:51 104,437.63 104,437.63 104,286.48 104,331.71 0.0K
09:52 104,365.70 104,385.09 104,183.41 104,183.41 0.0K
09:53 104,178.40 104,178.40 104,048.68 104,072.01 0.0K
09:54 104,071.38 104,134.32 104,026.37 104,134.32 0.0K
09:55 104,145.54 104,182.11 104,071.17 104,130.97 0.0K
09:56 104,097.41 104,097.41 103,958.03 104,060.42 0.0K
09:57 104,064.12 104,096.63 103,985.95 104,004.02 0.0K
09:58 104,013.34 104,013.34 103,883.02 103,893.13 0.0K
09:59 103,899.55 104,010.93 103,899.55 103,992.32 0.0K
10:00 103,994.09 104,024.88 103,901.53 103,909.50 0.0K
10:01 103,906.17 103,991.96 103,892.50 103,895.16 0.0K
10:02 103,886.70 103,886.70 103,773.24 103,773.24 0.0K
10:03 103,770.63 103,811.57 103,685.24 103,690.82 0.0K
10:04 103,710.63 103,764.34 103,674.73 103,703.60 0.0K
10:05 103,686.98 103,818.90 103,670.30 103,704.03 0.0K
10:06 103,686.76 103,789.37 103,644.20 103,782.28 0.0K
10:07 103,801.09 104,027.76 103,801.09 103,913.79 0.0K
10:08 103,911.14 103,968.72 103,740.38 103,770.87 0.0K
10:09 103,746.88 103,789.16 103,656.37 103,678.39 0.0K
10:10 103,669.61 103,825.58 103,669.61 103,825.47 0.0K
10:11 103,810.44 103,947.48 103,810.44 103,913.09 0.0K
10:12 103,913.49 104,005.86 103,883.89 103,924.53 0.0K
10:13 103,933.89 103,987.40 103,867.78 103,922.39 0.0K
10:14 103,916.35 104,067.66 103,872.43 104,061.52 0.0K
10:15 104,067.98 104,175.29 104,044.19 104,094.49 0.0K
10:16 104,094.74 104,171.18 104,094.71 104,171.18 0.0K
10:17 104,188.43 104,188.43 104,030.98 104,065.84 0.0K
10:18 104,056.97 104,056.97 103,949.41 104,047.98 0.0K
10:19 104,082.95 104,082.95 103,944.91 103,986.23 0.0K
10:20 103,987.13 104,025.01 103,943.31 103,998.44 0.0K
10:21 103,969.00 104,131.34 103,969.00 104,117.47 0.0K
10:22 104,132.89 104,227.24 104,132.89 104,227.24 0.0K
10:23 104,211.54 104,271.81 104,195.35 104,238.51 0.0K
10:24 104,229.21 104,265.25 104,133.23 104,170.37 0.0K
10:25 104,166.40 104,184.24 104,001.63 104,001.86 0.0K
10:26 103,994.55 104,053.16 103,903.86 103,942.56 0.0K
10:27 103,974.84 104,160.58 103,952.48 104,160.58 0.0K
10:28 104,151.76 104,184.59 104,077.68 104,078.09 0.0K
10:29 104,080.10 104,111.06 104,028.74 104,111.06 0.0K
10:30 104,101.21 104,183.35 104,075.06 104,149.35 0.0K
10:31 104,098.62 104,098.62 103,994.57 104,043.20 0.0K
10:32 104,063.43 104,218.44 104,063.43 104,179.85 0.0K
10:33 104,211.21 104,229.33 104,117.39 104,171.14 0.0K
10:34 104,197.45 104,226.49 104,114.48 104,114.48 0.0K
10:35 104,155.88 104,204.94 104,107.23 104,196.57 0.0K
10:36 104,203.84 104,203.84 104,057.61 104,071.25 0.0K
10:37 104,055.72 104,321.13 104,054.40 104,319.70 0.0K
10:38 104,320.96 104,425.67 104,320.96 104,378.03 0.0K
10:39 104,410.36 104,432.17 104,373.45 104,392.24 0.0K
10:40 104,408.10 104,460.84 104,408.10 104,447.05 0.0K
10:41 104,442.45 104,476.15 104,359.45 104,386.05 0.0K
10:42 104,393.69 104,393.69 104,310.93 104,384.57 0.0K
10:43 104,353.20 104,381.39 104,295.83 104,295.83 0.0K
10:44 104,298.89 104,392.48 104,229.77 104,367.54 0.0K
10:45 104,358.27 104,435.44 104,347.14 104,420.27 0.0K
10:46 104,426.92 104,426.92 104,236.20 104,270.75 0.0K
10:47 104,285.60 104,396.56 104,271.38 104,305.01 0.0K
10:48 104,326.16 104,373.30 104,289.58 104,327.15 0.0K
10:49 104,352.76 104,438.48 104,286.39 104,437.85 0.0K
10:50 104,436.70 104,472.92 104,402.99 104,448.54 0.0K
10:51 104,471.19 104,522.65 104,452.89 104,514.15 0.0K
10:52 104,523.68 104,529.07 104,412.43 104,412.43 0.0K
10:53 104,424.93 104,446.94 104,388.40 104,435.71 0.0K
10:54 104,442.15 104,464.66 104,373.78 104,373.78 0.0K
10:55 104,376.93 104,376.93 104,313.09 104,365.70 0.0K
10:56 104,369.29 104,404.47 104,340.65 104,367.09 0.0K
10:57 104,365.26 104,438.60 104,365.26 104,415.08 0.0K
10:58 104,420.30 104,448.72 104,414.38 104,419.34 0.0K
10:59 104,408.97 104,430.20 104,394.72 104,395.87 0.0K
11:00 104,408.72 104,429.33 104,342.77 104,383.84 0.0K
11:01 104,389.83 104,399.77 104,318.28 104,337.12 0.0K
11:02 104,331.91 104,356.22 104,304.74 104,331.30 0.0K
11:03 104,319.95 104,436.82 104,314.67 104,402.64 0.0K
11:04 104,398.12 104,420.59 104,286.23 104,290.08 0.0K
11:05 104,288.04 104,288.04 104,170.72 104,194.28 0.0K
11:06 104,207.45 104,325.68 104,207.45 104,325.68 0.0K
11:07 104,280.18 104,323.29 104,208.53 104,209.63 0.0K
11:08 104,191.39 104,283.68 104,158.88 104,283.68 0.0K
11:09 104,295.46 104,302.32 104,199.31 104,212.47 0.0K
11:10 104,212.09 104,259.22 104,149.78 104,150.62 0.0K
11:11 104,158.26 104,158.26 104,052.87 104,065.71 0.0K
11:12 104,043.47 104,115.85 104,043.47 104,048.85 0.0K
11:13 104,046.91 104,047.42 103,969.42 103,969.42 0.0K
11:14 103,968.18 103,968.18 103,849.27 103,868.68 0.0K
11:15 103,860.77 103,860.77 103,714.46 103,746.28 0.0K
11:16 103,776.12 103,776.12 103,663.25 103,692.93 0.0K
11:17 103,684.21 103,694.74 103,607.20 103,622.00 0.0K
11:18 103,628.76 103,628.76 103,525.34 103,549.82 0.0K
11:19 103,539.36 103,568.11 103,465.67 103,503.27 0.0K
11:20 103,537.45 103,632.78 103,537.45 103,572.50 0.0K
11:21 103,564.59 103,564.59 103,397.83 103,405.27 0.0K
11:22 103,404.02 103,537.56 103,404.02 103,531.41 0.0K
11:23 103,527.20 103,550.39 103,461.22 103,524.00 0.0K
11:24 103,474.97 103,522.58 103,408.10 103,522.58 0.0K
11:25 103,526.19 103,536.42 103,411.59 103,432.32 0.0K
11:26 103,416.76 103,548.78 103,415.92 103,542.58 0.0K
11:27 103,546.46 103,690.31 103,546.46 103,591.97 0.0K
11:28 103,602.67 103,708.21 103,602.67 103,702.76 0.0K
11:29 103,706.88 103,756.91 103,675.28 103,718.46 0.0K
11:30 103,724.72 103,834.01 103,692.26 103,822.21 0.0K
11:31 103,824.41 103,856.99 103,788.01 103,841.02 0.0K
11:32 103,846.07 103,846.07 103,719.21 103,745.55 0.0K
11:33 103,739.81 103,887.26 103,731.49 103,829.00 0.0K
11:34 103,860.74 103,863.01 103,785.80 103,785.80 0.0K
11:35 103,800.53 103,811.25 103,709.07 103,718.35 0.0K
11:36 103,724.52 103,909.98 103,721.70 103,909.98 0.0K
11:37 103,904.58 104,032.32 103,902.40 104,032.32 0.0K
11:38 104,023.32 104,041.59 103,990.97 104,017.55 0.0K
11:39 104,021.10 104,021.10 103,944.73 103,951.98 0.0K
11:40 103,953.65 104,020.01 103,940.49 104,019.58 0.0K
11:41 104,005.53 104,075.29 103,999.44 104,069.11 0.0K
11:42 104,070.24 104,128.37 104,070.24 104,128.37 0.0K
11:43 104,139.34 104,167.41 104,061.32 104,061.32 0.0K
11:44 104,036.55 104,088.94 103,987.27 104,088.94 0.0K
11:45 104,116.61 104,160.13 104,111.07 104,119.21 0.0K
11:46 104,119.33 104,123.61 104,044.21 104,058.84 0.0K
11:47 104,079.20 104,095.18 104,016.20 104,038.07 0.0K
11:48 104,020.54 104,036.42 103,988.47 104,027.27 0.0K
11:49 104,030.19 104,033.40 103,979.07 103,982.86 0.0K
11:50 103,970.06 104,053.95 103,970.06 104,053.95 0.0K
11:51 104,051.30 104,110.44 104,040.43 104,109.26 0.0K
11:52 104,138.11 104,201.23 104,135.92 104,201.23 0.0K
11:53 104,200.00 104,235.91 104,199.05 104,222.89 0.0K
11:54 104,226.39 104,226.39 104,166.19 104,166.73 0.0K
11:55 104,171.73 104,215.72 104,160.72 104,215.72 0.0K
11:56 104,217.14 104,225.59 104,165.20 104,165.20 0.0K
11:57 104,170.61 104,183.88 104,076.87 104,083.49 0.0K
11:58 104,092.84 104,111.13 104,027.50 104,086.13 0.0K
11:59 104,100.53 104,157.97 104,085.89 104,153.65 0.0K
12:00 104,135.21 104,137.48 104,105.01 104,106.13 0.0K
12:01 104,090.99 104,100.22 103,988.14 103,998.62 0.0K
12:02 103,995.47 103,995.47 103,907.65 103,921.08 0.0K
12:03 103,907.81 104,065.39 103,883.04 104,065.39 0.0K
12:04 104,068.58 104,112.84 104,011.37 104,013.64 0.0K
12:05 103,997.77 103,998.82 103,890.92 103,890.92 0.0K
12:06 103,937.39 103,937.39 103,877.83 103,905.30 0.0K
12:07 103,877.31 103,900.25 103,858.38 103,863.55 0.0K
12:08 103,868.97 104,043.75 103,868.97 103,988.59 0.0K
12:09 104,008.95 104,082.88 104,002.10 104,002.10 0.0K
12:10 104,001.44 104,008.94 103,952.48 103,984.37 0.0K
12:11 103,984.96 104,124.55 103,984.96 104,124.55 0.0K
12:12 104,127.75 104,218.08 104,101.69 104,218.08 0.0K
12:13 104,244.25 104,267.26 104,218.64 104,254.59 0.0K
12:14 104,211.14 104,243.08 104,211.14 104,226.69 0.0K
12:15 104,218.09 104,311.96 104,205.23 104,311.96 0.0K
12:16 104,311.12 104,311.12 104,245.13 104,273.85 0.0K
12:17 104,277.34 104,354.40 104,277.34 104,350.26 0.0K
12:18 104,347.43 104,356.95 104,298.19 104,312.81 0.0K
12:19 104,315.10 104,370.32 104,293.36 104,340.29 0.0K
12:20 104,363.07 104,363.07 104,274.12 104,293.91 0.0K
12:21 104,330.86 104,385.29 104,328.94 104,381.37 0.0K
12:22 104,384.07 104,405.06 104,355.43 104,355.43 0.0K
12:23 104,350.80 104,359.65 104,282.74 104,340.70 0.0K
12:24 104,340.03 104,340.03 104,278.12 104,325.35 0.0K
12:25 104,331.31 104,362.43 104,305.89 104,325.32 0.0K
12:26 104,310.83 104,320.29 104,242.27 104,243.64 0.0K
12:27 104,243.19 104,327.17 104,239.87 104,322.71 0.0K
12:28 104,326.60 104,366.92 104,326.60 104,342.47 0.0K
12:29 104,348.46 104,351.00 104,303.29 104,310.05 0.0K
12:30 104,314.81 104,427.28 104,296.67 104,427.28 0.0K
12:31 104,435.18 104,467.96 104,413.72 104,453.48 0.0K
12:32 104,469.25 104,486.82 104,465.41 104,465.53 0.0K
12:33 104,452.60 104,501.59 104,452.60 104,501.59 0.0K
12:34 104,508.67 104,547.43 104,508.67 104,532.08 0.0K
12:35 104,530.93 104,558.35 104,514.10 104,532.89 0.0K
12:36 104,535.08 104,572.11 104,533.58 104,560.76 0.0K
12:37 104,523.45 104,704.90 104,523.45 104,684.13 0.0K
12:38 104,674.98 104,726.36 104,661.93 104,673.93 0.0K
12:39 104,651.61 104,679.68 104,611.94 104,665.97 0.0K
12:40 104,703.90 104,813.78 104,703.90 104,807.67 0.0K
12:41 104,780.16 104,780.16 104,672.34 104,672.34 0.0K
12:42 104,623.28 104,641.97 104,556.24 104,641.96 0.0K
12:43 104,637.50 104,670.32 104,602.21 104,613.05 0.0K
12:44 104,614.35 104,652.74 104,602.60 104,608.53 0.0K
12:45 104,606.38 104,656.49 104,606.38 104,623.19 0.0K
12:46 104,634.68 104,663.56 104,577.74 104,577.74 0.0K
12:47 104,570.17 104,632.40 104,545.55 104,627.47 0.0K
12:48 104,630.93 104,715.43 104,630.93 104,704.46 0.0K
12:49 104,729.08 104,732.20 104,692.28 104,707.12 0.0K
12:50 104,711.81 104,711.81 104,626.60 104,648.68 0.0K
12:51 104,660.22 104,699.47 104,645.00 104,699.47 0.0K
12:52 104,700.62 104,747.53 104,700.17 104,706.04 0.0K
12:53 104,678.19 104,737.14 104,653.04 104,658.62 0.0K
12:54 104,655.56 104,733.40 104,655.56 104,699.32 0.0K
12:55 104,716.53 104,742.20 104,669.70 104,741.26 0.0K
12:56 104,731.98 104,731.98 104,638.64 104,646.33 0.0K
12:57 104,658.61 104,658.61 104,563.85 104,600.55 0.0K
12:58 104,617.16 104,647.94 104,574.91 104,647.94 0.0K
12:59 104,653.32 104,659.95 104,614.96 104,646.35 0.0K
13:00 104,634.82 104,669.80 104,586.70 104,607.37 0.0K
13:01 104,614.46 104,632.56 104,586.75 104,595.17 0.0K
13:02 104,595.81 104,656.28 104,574.65 104,656.28 0.0K
13:03 104,692.14 104,758.72 104,692.14 104,717.12 0.0K
13:04 104,715.59 104,761.99 104,711.06 104,754.02 0.0K
13:05 104,762.33 104,840.65 104,762.33 104,787.60 0.0K
13:06 104,789.17 104,846.22 104,750.14 104,750.14 0.0K
13:07 104,711.16 104,845.91 104,711.16 104,837.16 0.0K
13:08 104,854.66 104,881.36 104,682.24 104,704.76 0.0K
13:09 104,707.79 104,783.09 104,700.03 104,777.22 0.0K
13:10 104,786.76 104,871.48 104,770.45 104,856.43 0.0K
13:11 104,852.59 104,907.20 104,836.56 104,906.57 0.0K
13:12 104,910.93 104,921.17 104,863.34 104,863.34 0.0K
13:13 104,871.93 104,930.39 104,871.93 104,921.86 0.0K
13:14 104,907.81 104,907.81 104,845.08 104,879.60 0.0K
13:15 104,886.53 104,910.36 104,864.28 104,910.36 0.0K
13:16 104,913.43 104,957.60 104,896.82 104,957.60 0.0K
13:17 104,957.81 104,973.99 104,947.28 104,947.28 0.0K
13:18 104,945.97 104,953.95 104,865.47 104,865.47 0.0K
13:19 104,874.83 104,879.71 104,824.48 104,824.48 0.0K
13:20 104,821.82 104,821.82 104,752.56 104,771.35 0.0K
13:21 104,789.18 104,834.06 104,752.40 104,761.32 0.0K
13:22 104,742.90 104,742.90 104,692.34 104,708.92 0.0K
13:23 104,721.65 104,721.65 104,666.47 104,677.64 0.0K
13:24 104,674.87 104,715.77 104,662.84 104,666.81 0.0K
13:25 104,663.10 104,663.10 104,605.31 104,655.39 0.0K
13:26 104,659.73 104,729.16 104,659.73 104,713.19 0.0K
13:27 104,723.49 104,752.85 104,669.15 104,669.15 0.0K
13:28 104,673.64 104,695.98 104,670.90 104,679.07 0.0K
13:29 104,677.71 104,677.71 104,641.07 104,677.22 0.0K
13:30 104,659.39 104,686.49 104,650.24 104,686.49 0.0K
13:31 104,688.74 104,776.80 104,679.84 104,754.72 0.0K
13:32 104,753.43 104,777.70 104,643.19 104,644.11 0.0K
13:33 104,629.16 104,632.07 104,535.16 104,572.40 0.0K
13:34 104,550.85 104,591.18 104,527.38 104,591.18 0.0K
13:35 104,588.75 104,620.96 104,560.75 104,560.75 0.0K
13:36 104,549.19 104,558.14 104,461.22 104,461.22 0.0K
13:37 104,426.07 104,510.33 104,426.07 104,470.04 0.0K
13:38 104,471.84 104,504.40 104,417.28 104,421.07 0.0K
13:39 104,419.22 104,419.22 104,353.67 104,381.17 0.0K
13:40 104,371.09 104,371.09 104,317.91 104,320.79 0.0K
13:41 104,321.71 104,333.72 104,195.73 104,195.73 0.0K
13:42 104,202.31 104,284.44 104,186.67 104,280.91 0.0K
13:43 104,288.31 104,320.50 104,245.82 104,309.11 0.0K
13:44 104,301.96 104,302.10 104,155.16 104,174.59 0.0K
13:45 104,166.50 104,166.50 104,135.50 104,135.50 0.0K
13:46 104,131.58 104,321.86 104,131.58 104,319.96 0.0K
13:47 104,306.61 104,382.11 104,288.16 104,296.00 0.0K
13:48 104,282.39 104,299.42 104,254.67 104,256.22 0.0K
13:49 104,241.00 104,241.88 104,187.78 104,210.91 0.0K
13:50 104,214.69 104,276.50 104,184.02 104,276.50 0.0K
13:51 104,279.42 104,292.44 104,272.35 104,275.58 0.0K
13:52 104,280.90 104,285.30 104,244.94 104,268.78 0.0K
13:53 104,261.99 104,358.45 104,240.55 104,340.53 0.0K
13:54 104,373.02 104,500.32 104,373.02 104,500.32 0.0K
13:55 104,514.87 104,514.87 104,452.50 104,456.28 0.0K
13:56 104,459.21 104,528.95 104,453.53 104,525.10 0.0K
13:57 104,522.81 104,659.71 104,518.79 104,659.71 0.0K
13:58 104,674.07 104,832.10 104,641.93 104,832.10 0.0K
13:59 104,831.63 104,831.63 104,745.72 104,775.92 0.0K
14:00 104,764.11 104,764.11 104,484.79 104,579.03 0.0K
14:01 104,436.69 104,436.69 104,159.06 104,402.60 0.0K
14:02 104,331.76 104,568.38 104,254.87 104,402.20 0.0K
14:03 104,376.79 104,376.79 104,189.24 104,189.24 0.0K
14:04 104,167.18 104,280.69 104,128.72 104,209.68 0.0K
14:05 104,194.67 104,194.67 103,932.74 103,932.74 0.0K
14:06 103,877.51 103,877.51 103,714.49 103,788.28 0.0K
14:07 103,714.30 103,733.64 103,535.55 103,609.44 0.0K
14:08 103,642.07 103,820.72 103,559.02 103,583.34 0.0K
14:09 103,583.77 103,583.77 103,466.60 103,487.04 0.0K
14:10 103,506.35 103,549.21 103,465.37 103,475.32 0.0K
14:11 103,466.50 103,725.36 103,401.60 103,725.36 0.0K
14:12 103,732.07 103,732.07 103,557.41 103,677.81 0.0K
14:13 103,679.55 103,724.23 103,586.47 103,724.23 0.0K
14:14 103,769.75 103,938.40 103,769.75 103,867.13 0.0K
14:15 103,841.39 103,940.03 103,738.32 103,738.32 0.0K
14:16 103,725.75 103,725.75 103,502.33 103,522.93 0.0K
14:17 103,526.67 103,667.16 103,487.95 103,520.47 0.0K
14:18 103,542.11 103,568.35 103,384.25 103,397.98 0.0K
14:19 103,388.04 103,442.64 103,290.13 103,413.88 0.0K
14:20 103,400.63 103,573.57 103,400.63 103,505.34 0.0K
14:21 103,540.22 103,709.44 103,540.22 103,709.44 0.0K
14:22 103,691.19 103,995.52 103,689.89 103,969.69 0.0K
14:23 103,949.10 104,012.54 103,808.16 103,853.08 0.0K
14:24 103,823.71 104,003.38 103,823.71 103,902.70 0.0K
14:25 103,864.66 104,018.70 103,864.66 103,865.47 0.0K
14:26 103,814.31 103,884.19 103,777.74 103,777.74 0.0K
14:27 103,750.69 103,814.19 103,693.46 103,713.85 0.0K
14:28 103,709.19 103,712.08 103,570.10 103,591.12 0.0K
14:29 103,580.31 103,683.72 103,580.31 103,683.72 0.0K
14:30 103,680.11 103,745.34 103,530.21 103,745.34 0.0K
14:31 103,728.48 103,797.32 103,577.01 103,638.54 0.0K
14:32 103,618.22 103,944.51 103,618.22 103,944.51 0.0K
14:33 103,972.93 103,992.76 103,913.61 103,985.27 0.0K
14:34 103,982.68 103,982.68 103,870.46 103,897.12 0.0K
14:35 103,891.50 104,009.87 103,830.31 103,936.85 0.0K
14:36 103,912.03 103,985.82 103,892.15 103,964.56 0.0K
14:37 103,933.42 103,956.76 103,774.95 103,815.89 0.0K
14:38 103,790.36 103,790.36 103,545.28 103,561.58 0.0K
14:39 103,545.19 103,619.79 103,517.43 103,583.48 0.0K
14:40 103,518.93 103,756.83 103,518.93 103,747.28 0.0K
14:41 103,687.22 103,821.23 103,675.91 103,736.59 0.0K
14:42 103,724.88 103,811.70 103,619.50 103,670.59 0.0K
14:43 103,632.34 103,648.87 103,545.83 103,571.73 0.0K
14:44 103,578.91 103,681.03 103,573.46 103,573.46 0.0K
14:45 103,587.57 103,587.57 103,422.83 103,422.83 0.0K
14:46 103,439.25 103,494.29 103,341.96 103,341.96 0.0K
14:47 103,332.36 103,386.28 103,284.96 103,291.57 0.0K
14:48 103,266.28 103,282.07 103,045.18 103,067.19 0.0K
14:49 103,095.40 103,274.19 103,050.02 103,274.19 0.0K
14:50 103,268.25 103,297.46 103,119.44 103,139.71 0.0K
14:51 103,132.44 103,224.83 103,113.15 103,129.47 0.0K
14:52 103,082.08 103,134.78 103,076.29 103,134.62 0.0K
14:53 103,159.22 103,334.36 103,154.14 103,334.36 0.0K
14:54 103,293.94 103,334.51 103,185.99 103,231.93 0.0K
14:55 103,252.08 103,309.93 103,185.91 103,309.93 0.0K
14:56 103,335.61 103,359.71 103,123.64 103,154.30 0.0K
14:57 103,149.67 103,149.67 102,872.43 102,907.31 0.0K
14:58 102,853.48 103,028.51 102,844.85 102,916.76 0.0K
14:59 102,892.01 102,892.01 102,751.11 102,814.34 0.0K
15:00 102,735.12 102,859.62 102,640.12 102,737.41 0.0K
15:01 102,705.67 102,875.28 102,701.48 102,758.48 0.0K
15:02 102,723.00 102,723.00 102,524.57 102,532.53 0.0K
15:03 102,570.38 102,570.38 102,323.53 102,331.60 0.0K
15:04 102,349.82 102,351.92 102,174.90 102,188.41 0.0K
15:05 102,174.87 102,216.72 102,044.41 102,044.41 0.0K
15:06 102,083.70 102,115.59 101,973.45 101,973.45 0.0K
15:07 101,944.75 102,013.29 101,527.13 101,529.58 0.0K
15:08 101,523.96 101,572.90 100,742.56 100,956.45 0.0K
15:09 100,944.05 101,784.62 100,944.05 101,784.62 0.0K
15:10 101,772.62 101,814.26 101,018.80 101,285.46 0.0K
15:11 101,404.42 102,445.71 101,404.42 102,445.71 0.0K
15:12 102,333.07 102,432.03 101,864.37 101,864.37 0.0K
15:13 101,970.27 101,970.27 101,510.71 101,633.53 0.0K
15:14 101,651.11 101,909.35 101,247.83 101,909.35 0.0K
15:15 101,931.69 102,095.26 101,799.78 101,799.78 0.0K
15:16 101,802.50 101,924.66 101,724.38 101,724.38 0.0K
15:17 101,721.85 101,721.85 101,273.51 101,273.51 0.0K
15:18 101,274.63 101,432.12 101,221.99 101,254.46 0.0K
15:19 101,271.41 101,448.38 101,262.66 101,302.88 0.0K
15:20 101,279.15 101,726.60 101,239.18 101,726.60 0.0K
15:21 101,745.81 102,002.61 101,745.81 101,919.64 0.0K
15:22 101,838.81 101,875.79 101,696.00 101,810.12 0.0K
15:23 101,700.68 101,891.91 101,398.79 101,398.79 0.0K
15:24 101,395.03 101,560.95 101,355.40 101,490.57 0.0K
15:25 101,529.97 101,710.44 101,433.60 101,433.60 0.0K
15:26 101,451.07 101,583.89 101,391.07 101,397.51 0.0K
15:27 101,460.20 101,666.76 101,315.60 101,666.76 0.0K
15:28 101,633.25 101,884.39 101,633.25 101,844.21 0.0K
15:29 101,854.92 101,892.67 101,521.03 101,546.30 0.0K
15:30 101,557.52 101,710.65 101,391.97 101,419.93 0.0K
15:31 101,423.13 101,470.02 101,277.45 101,418.02 0.0K
15:32 101,468.84 101,564.21 101,339.17 101,339.17 0.0K
15:33 101,342.40 101,448.90 101,288.39 101,364.62 0.0K
15:34 101,305.92 101,482.36 101,178.85 101,253.86 0.0K
15:35 101,250.38 101,356.48 101,219.97 101,351.99 0.0K
15:36 101,403.01 101,499.80 101,185.33 101,185.33 0.0K
15:37 101,191.82 101,197.14 100,956.38 100,965.45 0.0K
15:38 100,979.49 101,056.60 100,878.45 100,883.43 0.0K
15:39 100,825.51 100,945.88 100,696.09 100,733.68 0.0K
15:40 100,722.30 100,815.05 100,560.34 100,815.05 0.0K
15:41 100,781.35 100,781.35 100,574.48 100,608.90 0.0K
15:42 100,651.85 100,795.41 100,605.36 100,656.24 0.0K
15:43 100,621.85 100,627.52 100,492.01 100,532.74 0.0K
15:44 100,519.10 100,519.10 100,213.18 100,262.36 0.0K
15:45 100,258.66 100,453.09 100,209.77 100,453.09 0.0K
15:46 100,463.78 100,809.30 100,463.78 100,690.73 0.0K
15:47 100,574.35 100,754.08 100,542.27 100,647.06 0.0K
15:48 100,706.29 100,904.34 100,668.45 100,873.62 0.0K
15:49 100,914.26 101,244.03 100,914.26 101,244.03 0.0K
15:50 101,327.91 101,510.40 101,186.79 101,351.06 0.0K
15:51 101,335.78 101,568.99 101,335.78 101,426.55 0.0K
15:52 101,436.27 101,601.56 101,407.46 101,599.98 0.0K
15:53 101,653.69 101,778.63 101,588.09 101,604.03 0.0K
15:54 101,645.75 101,728.61 101,617.63 101,695.54 0.0K
15:55 101,649.67 101,649.67 101,366.80 101,403.01 0.0K
15:56 101,407.89 101,467.06 101,263.75 101,263.75 0.0K
15:57 101,286.38 101,317.53 101,189.58 101,215.05 0.0K
15:58 101,173.82 101,173.82 100,963.33 100,963.33 0.0K
15:59 100,941.06 100,941.06 100,526.79 100,743.46 0.0K
16:00 100,736.17 100,946.85 100,671.75 100,848.80 0.0K
16:01 100,821.40 101,026.93 100,708.70 100,993.36 0.0K
16:02 101,061.88 101,083.05 100,954.74 100,976.26 0.0K
16:03 100,955.05 101,003.84 100,725.99 100,725.99 0.0K
16:04 100,673.65 100,675.11 100,476.69 100,581.25 0.0K
16:05 100,624.12 100,662.66 100,445.01 100,445.01 0.0K
16:06 100,497.02 100,520.16 100,384.28 100,494.74 0.0K
16:07 100,496.14 100,512.00 100,401.63 100,416.31 0.0K
16:08 100,418.39 100,730.25 100,393.06 100,730.25 0.0K
16:09 100,736.38 100,930.27 100,690.90 100,717.51 0.0K
16:10 100,698.59 100,792.47 100,530.20 100,604.94 0.0K
16:11 100,658.91 100,960.64 100,658.91 100,960.64 0.0K
16:12 100,946.55 101,033.36 100,922.38 101,033.36 0.0K
16:13 101,013.20 101,180.12 101,013.20 101,180.12 0.0K
16:14 101,170.18 101,283.49 101,148.54 101,283.49 0.0K
16:15 101,298.87 101,318.77 101,220.25 101,220.25 0.0K
16:16 101,231.02 101,256.67 101,046.37 101,046.37 0.0K
16:17 100,996.61 101,060.33 100,869.79 100,869.79 0.0K
16:18 100,862.01 101,032.95 100,862.01 101,031.33 0.0K
16:19 101,010.02 101,120.58 100,917.99 100,917.99 0.0K
16:20 100,909.05 101,109.50 100,899.78 101,094.30 0.0K
16:21 101,101.54 101,294.64 101,101.54 101,145.44 0.0K
16:22 101,163.38 101,163.38 100,997.88 101,027.93 0.0K
16:23 100,998.30 101,186.09 100,995.56 101,186.09 0.0K
16:24 101,175.91 101,189.58 101,092.97 101,188.02 0.0K
16:25 101,175.92 101,206.79 101,127.53 101,206.79 0.0K
16:26 101,187.37 101,275.05 101,187.37 101,266.32 0.0K
16:27 101,248.16 101,248.16 101,027.79 101,035.97 0.0K
16:28 101,062.94 101,234.29 101,062.94 101,196.11 0.0K
16:29 101,173.69 101,202.26 101,117.64 101,149.57 0.0K
16:30 101,150.58 101,206.72 101,113.64 101,113.64 0.0K
16:31 101,120.84 101,252.35 101,055.94 101,243.83 0.0K
16:32 101,262.90 101,360.73 101,245.66 101,360.73 0.0K
16:33 101,231.36 101,350.09 101,220.13 101,350.09 0.0K
16:34 101,350.83 101,379.64 101,286.20 101,363.96 0.0K
16:35 101,356.30 101,377.86 101,277.33 101,370.10 0.0K
16:36 101,367.54 101,481.33 101,303.23 101,455.63 0.0K
16:37 101,461.26 101,578.24 101,437.45 101,554.78 0.0K
16:38 101,535.97 101,650.50 101,535.97 101,627.58 0.0K
16:39 101,603.32 101,603.32 101,374.66 101,374.66 0.0K
16:40 101,452.36 101,463.51 101,366.83 101,397.53 0.0K
16:41 101,428.92 101,462.92 101,377.22 101,417.43 0.0K
16:42 101,403.55 101,415.35 101,317.15 101,325.56 0.0K
16:43 101,328.48 101,411.06 101,271.80 101,411.06 0.0K
16:44 101,419.64 101,419.64 101,358.26 101,358.26 0.0K
16:46 101,367.90 101,367.90 101,162.28 101,171.50 0.0K
16:47 101,171.12 101,258.79 101,165.92 101,178.42 0.0K
16:48 101,151.50 101,171.49 101,088.16 101,161.87 0.0K
16:49 101,177.51 101,211.95 101,023.72 101,043.82 0.0K
16:50 101,059.52 101,067.00 101,003.08 101,067.00 0.0K
16:51 101,063.86 101,153.21 101,060.48 101,153.21 0.0K
16:52 101,120.60 101,178.69 101,106.54 101,178.69 0.0K
16:53 101,190.03 101,190.03 101,096.75 101,096.75 0.0K
16:54 101,107.23 101,139.71 101,051.83 101,139.71 0.0K
16:55 101,137.57 101,205.90 101,085.17 101,186.09 0.0K
16:56 101,188.70 101,217.40 101,186.94 101,196.73 0.0K
16:57 101,159.64 101,216.97 101,159.64 101,216.97 0.0K
16:58 101,203.73 101,204.27 101,151.47 101,153.35 0.0K
16:59 101,154.48 101,155.43 100,920.07 100,957.16 0.0K
17:00 100,951.32 100,978.77 100,884.17 100,969.67 0.0K
17:01 100,958.02 100,958.02 100,816.42 100,816.42 0.0K
17:02 100,813.60 100,813.60 100,742.41 100,776.81 0.0K
17:03 100,766.55 100,782.96 100,752.87 100,776.08 0.0K
17:04 100,757.88 100,929.06 100,747.26 100,787.52 0.0K
17:05 100,792.91 100,799.12 100,724.11 100,789.54 0.0K
17:06 100,767.08 100,807.62 100,755.21 100,773.76 0.0K
17:07 100,790.53 100,790.53 100,606.33 100,628.31 0.0K
17:08 100,645.61 100,766.72 100,645.61 100,679.94 0.0K
17:09 100,689.32 100,753.57 100,631.86 100,631.86 0.0K
17:10 100,636.77 100,742.63 100,624.21 100,665.30 0.0K
17:11 100,677.59 100,677.59 100,600.06 100,625.53 0.0K
17:12 100,607.67 100,641.53 100,586.54 100,592.46 0.0K
17:13 100,587.06 100,737.00 100,587.06 100,679.46 0.0K
17:14 100,670.04 100,776.38 100,670.04 100,763.51 0.0K
17:15 100,759.70 100,772.76 100,640.11 100,678.37 0.0K
17:16 100,697.32 100,794.84 100,687.36 100,794.84 0.0K
17:17 100,825.14 100,890.93 100,814.47 100,816.41 0.0K
17:18 100,851.01 100,976.62 100,851.01 100,976.62 0.0K
17:19 100,989.35 100,989.35 100,830.39 100,839.16 0.0K
17:20 100,820.97 100,895.13 100,729.30 100,895.13 0.0K
17:21 100,889.18 100,943.34 100,836.15 100,936.09 0.0K
17:22 100,936.73 100,954.86 100,790.72 100,790.72 0.0K
17:23 100,783.13 100,803.77 100,733.74 100,749.94 0.0K
17:24 100,767.02 100,880.00 100,767.02 100,880.00 0.0K
17:25 100,887.05 100,911.24 100,759.15 100,816.46 0.0K
17:26 100,818.32 100,972.19 100,818.32 100,972.19 0.0K
17:27 100,985.66 100,985.66 100,985.66 100,985.66 0.0K
17:33 101,301.89 101,367.66 101,301.74 101,348.42 0.0K
17:34 101,337.71 101,421.29 101,337.71 101,413.68 0.0K
17:35 101,400.31 101,466.31 101,387.69 101,389.44 0.0K
17:36 101,376.04 101,398.35 101,239.07 101,300.99 0.0K
17:37 101,361.62 101,361.62 101,278.43 101,278.43 0.0K
17:38 101,268.19 101,298.96 101,252.22 101,294.28 0.0K
17:39 101,263.55 101,337.84 101,218.27 101,337.84 0.0K
17:40 101,275.26 101,275.26 101,275.26 101,275.26 0.0K
17:44 100,923.19 100,923.82 100,826.54 100,826.54 0.0K
17:45 100,828.86 100,917.16 100,793.65 100,917.16 0.0K
17:46 100,914.26 100,941.88 100,913.42 100,935.57 0.0K
17:47 100,885.13 100,885.13 100,777.04 100,785.52 0.0K
17:48 100,771.08 100,788.06 100,771.08 100,780.74 0.0K
17:49 100,787.36 100,999.35 100,786.02 100,999.35 0.0K
17:50 100,954.20 101,125.66 100,884.40 101,125.66 0.0K
17:51 101,128.60 101,132.60 101,103.39 101,106.66 0.0K
17:52 101,105.90 101,111.00 101,105.56 101,111.00 0.0K
17:53 101,117.09 101,192.46 101,117.09 101,174.10 0.0K
17:54 101,175.35 101,229.74 101,100.92 101,117.55 0.0K
17:55 101,094.86 101,115.34 101,005.11 101,115.34 0.0K
17:56 101,132.21 101,135.42 101,071.30 101,071.30 0.0K
17:57 101,080.51 101,179.68 101,080.51 101,132.19 0.0K
17:58 101,127.74 101,184.77 101,092.32 101,143.74 0.0K
17:59 101,139.37 101,139.37 101,042.04 101,122.50 0.0K
18:00 101,165.49 101,165.49 101,008.08 101,090.59 0.0K
18:01 101,095.58 101,095.58 100,869.13 100,906.45 0.0K
18:02 100,910.76 101,015.40 100,891.23 101,015.40 0.0K
18:03 100,993.29 101,020.77 100,795.12 100,795.12 0.0K
18:04 100,735.37 100,735.37 100,533.82 100,650.55 0.0K
18:05 100,687.48 100,831.27 100,456.21 100,507.26 0.0K
18:06 100,474.67 100,587.42 100,474.67 100,521.96 0.0K
18:07 100,560.68 100,744.51 100,556.30 100,737.59 0.0K
18:08 100,717.74 100,891.83 100,717.74 100,850.18 0.0K
18:09 100,896.50 100,957.61 100,852.36 100,852.36 0.0K
18:10 100,813.70 100,898.16 100,781.58 100,897.54 0.0K
18:11 100,901.21 100,923.53 100,773.48 100,813.17 0.0K
18:12 100,782.59 100,785.39 100,647.12 100,647.12 0.0K
18:13 100,651.04 100,734.08 100,651.04 100,731.34 0.0K
18:14 100,704.12 100,732.57 100,537.17 100,537.42 0.0K
18:15 100,565.45 100,615.38 100,526.49 100,552.10 0.0K
18:16 100,549.21 100,617.32 100,511.55 100,525.88 0.0K
18:17 100,524.03 100,548.08 100,512.52 100,512.87 0.0K
18:18 100,509.48 100,511.58 100,362.39 100,362.39 0.0K
18:19 100,353.47 100,418.72 100,353.47 100,372.83 0.0K
18:20 100,364.16 100,371.25 100,300.82 100,300.82 0.0K
18:21 100,266.91 100,493.12 100,266.91 100,493.12 0.0K
18:22 100,505.03 100,505.03 100,392.76 100,394.82 0.0K
18:23 100,395.92 100,615.28 100,392.67 100,565.46 0.0K
18:24 100,580.82 100,714.49 100,550.26 100,670.76 0.0K
18:25 100,684.57 100,702.86 100,557.25 100,614.80 0.0K
18:26 100,606.91 100,758.81 100,606.91 100,758.81 0.0K
18:27 100,766.25 100,843.62 100,742.92 100,838.13 0.0K
18:28 100,846.20 100,875.21 100,757.21 100,806.37 0.0K
18:29 100,807.48 100,904.35 100,807.48 100,851.45 0.0K
18:30 100,854.79 100,877.45 100,809.82 100,856.23 0.0K
18:31 100,844.50 100,849.92 100,727.17 100,727.17 0.0K
18:32 100,711.47 100,764.21 100,687.46 100,752.64 0.0K
18:33 100,729.33 100,768.54 100,698.14 100,698.14 0.0K
18:34 100,688.65 100,810.20 100,688.65 100,788.42 0.0K
18:35 100,792.01 100,846.06 100,772.36 100,780.93 0.0K
18:36 100,795.62 100,795.62 100,755.08 100,755.39 0.0K
18:37 100,715.95 100,766.99 100,679.06 100,740.10 0.0K
18:38 100,719.42 100,719.68 100,650.42 100,651.67 0.0K
18:39 100,658.96 100,662.94 100,604.42 100,646.28 0.0K
18:40 100,640.54 100,791.75 100,640.54 100,790.04 0.0K
18:41 100,779.70 100,800.61 100,711.36 100,711.36 0.0K
18:42 100,689.36 100,706.24 100,668.24 100,668.24 0.0K
18:43 100,671.82 100,671.82 100,542.61 100,573.57 0.0K
18:44 100,573.15 100,604.80 100,553.62 100,557.23 0.0K
18:45 100,553.26 100,619.99 100,526.67 100,527.61 0.0K
18:46 100,528.30 100,532.89 100,454.19 100,464.15 0.0K
18:47 100,447.31 100,447.31 100,291.63 100,291.63 0.0K
18:48 100,282.54 100,333.15 100,271.11 100,318.12 0.0K
18:49 100,315.77 100,315.77 100,132.90 100,140.39 0.0K
18:50 100,157.42 100,296.82 100,086.75 100,259.37 0.0K
18:51 100,280.02 100,280.02 100,134.39 100,180.16 0.0K
18:52 100,214.94 100,428.62 100,214.94 100,428.62 0.0K
18:53 100,412.03 100,502.61 100,373.72 100,373.72 0.0K
18:54 100,338.74 100,346.98 100,279.54 100,291.62 0.0K
18:55 100,281.04 100,281.04 100,108.24 100,146.83 0.0K
18:56 100,177.34 100,263.02 100,114.17 100,263.02 0.0K
18:57 100,242.68 100,273.66 100,100.26 100,102.28 0.0K
18:58 100,085.84 100,132.38 100,045.64 100,058.97 0.0K
18:59 100,146.11 100,233.97 100,106.11 100,165.74 0.0K
19:00 100,135.39 100,274.65 100,122.77 100,274.65 0.0K
19:01 100,292.64 100,436.76 100,292.64 100,436.76 0.0K
19:02 100,437.81 100,471.37 100,303.48 100,383.66 0.0K
19:03 100,415.18 100,589.08 100,386.18 100,585.18 0.0K
19:04 100,577.81 100,602.87 100,513.48 100,530.73 0.0K
19:05 100,539.64 100,680.94 100,530.06 100,657.74 0.0K
19:06 100,649.64 100,685.06 100,600.64 100,678.71 0.0K
19:07 100,678.41 100,713.32 100,594.50 100,601.01 0.0K
19:08 100,592.37 100,616.55 100,438.66 100,438.66 0.0K
19:09 100,437.13 100,552.47 100,436.30 100,514.95 0.0K
19:10 100,530.31 100,719.02 100,530.31 100,656.23 0.0K
19:11 100,687.09 100,709.58 100,634.93 100,658.66 0.0K
19:12 100,644.97 100,766.33 100,630.30 100,766.33 0.0K
19:13 100,736.09 100,753.97 100,699.70 100,729.00 0.0K
19:14 100,755.31 100,762.57 100,665.93 100,708.78 0.0K
19:15 100,728.71 100,845.29 100,701.65 100,845.29 0.0K
19:16 100,850.76 100,890.73 100,743.14 100,743.14 0.0K
19:17 100,752.17 100,802.52 100,678.79 100,678.79 0.0K
19:18 100,681.62 100,791.20 100,681.62 100,737.66 0.0K
19:19 100,730.30 100,745.34 100,613.68 100,715.77 0.0K
19:20 100,696.21 100,825.68 100,671.90 100,798.94 0.0K
19:21 100,798.22 100,831.10 100,737.13 100,758.67 0.0K
19:22 100,777.94 100,908.63 100,777.94 100,882.80 0.0K
19:23 100,856.62 100,896.13 100,773.42 100,773.42 0.0K
19:24 100,775.12 100,832.61 100,756.60 100,815.97 0.0K
19:25 100,818.71 100,850.57 100,776.23 100,831.01 0.0K
19:26 100,816.45 100,839.13 100,663.73 100,697.74 0.0K
19:27 100,721.75 100,864.99 100,720.64 100,864.99 0.0K
19:28 100,865.88 100,884.29 100,838.68 100,874.42 0.0K
19:29 100,882.94 100,911.48 100,839.94 100,839.94 0.0K
19:30 100,826.92 100,874.29 100,808.62 100,849.28 0.0K
19:31 100,833.33 100,871.44 100,769.59 100,773.66 0.0K
19:32 100,776.49 100,853.16 100,760.13 100,827.76 0.0K
19:33 100,840.67 100,857.23 100,803.08 100,828.57 0.0K
19:34 100,855.23 100,855.23 100,782.58 100,811.56 0.0K
19:35 100,823.01 100,850.50 100,710.33 100,850.50 0.0K
19:36 100,857.01 100,857.01 100,807.63 100,841.42 0.0K
19:37 100,816.80 100,816.80 100,640.12 100,640.12 0.0K
19:38 100,641.68 100,657.80 100,581.13 100,619.33 0.0K
19:39 100,631.48 100,646.71 100,541.73 100,551.69 0.0K
19:40 100,561.29 100,561.29 100,445.66 100,445.66 0.0K
19:41 100,438.57 100,509.60 100,433.17 100,442.13 0.0K
19:42 100,424.19 100,427.50 100,367.03 100,367.03 0.0K
19:43 100,359.25 100,366.71 100,337.96 100,345.82 0.0K
19:44 100,337.15 100,353.91 100,308.79 100,330.97 0.0K
19:45 100,326.38 100,401.65 100,326.38 100,326.90 0.0K
19:46 100,329.35 100,427.38 100,326.11 100,425.05 0.0K
19:47 100,424.53 100,643.33 100,338.17 100,643.33 0.0K
19:48 100,628.71 100,643.80 100,571.16 100,601.06 0.0K
19:49 100,606.68 100,696.49 100,581.22 100,640.67 0.0K
19:50 100,636.43 100,655.19 100,514.93 100,514.93 0.0K
19:51 100,507.39 100,507.39 100,412.26 100,422.15 0.0K
19:52 100,440.13 100,499.38 100,413.33 100,499.38 0.0K
19:53 100,547.06 100,640.87 100,547.06 100,639.59 0.0K
19:54 100,637.78 100,700.90 100,637.78 100,675.29 0.0K
19:55 100,677.42 100,694.92 100,652.72 100,688.37 0.0K
19:56 100,691.67 100,693.77 100,647.91 100,656.69 0.0K
19:57 100,668.29 100,703.54 100,649.27 100,703.54 0.0K
19:58 100,701.27 100,703.30 100,681.92 100,703.30 0.0K
19:59 100,698.57 100,727.09 100,690.53 100,727.09 0.0K
20:00 100,680.63 100,776.04 100,680.63 100,770.06 0.0K
20:01 100,743.43 100,743.43 100,597.67 100,637.80 0.0K
20:02 100,623.70 100,623.70 100,551.99 100,572.56 0.0K
20:03 100,574.52 100,641.02 100,574.52 100,608.28 0.0K
20:04 100,604.05 100,604.05 100,503.92 100,503.92 0.0K
20:05 100,494.89 100,499.71 100,368.91 100,427.29 0.0K
20:06 100,407.43 100,495.14 100,378.32 100,459.27 0.0K
20:07 100,457.03 100,488.14 100,438.78 100,451.64 0.0K
20:08 100,443.06 100,443.06 100,327.11 100,328.50 0.0K
20:09 100,331.18 100,376.32 100,305.21 100,371.46 0.0K
20:10 100,361.01 100,391.66 100,325.65 100,389.74 0.0K
20:11 100,391.85 100,397.71 100,313.84 100,343.91 0.0K
20:12 100,335.25 100,490.95 100,335.25 100,455.35 0.0K
20:13 100,474.27 100,546.64 100,474.27 100,508.85 0.0K
20:14 100,517.39 100,528.46 100,475.12 100,490.17 0.0K
20:15 100,488.87 100,526.38 100,482.02 100,505.00 0.0K
20:16 100,511.86 100,553.14 100,502.99 100,525.27 0.0K
20:17 100,524.15 100,567.78 100,500.71 100,567.78 0.0K
20:18 100,563.61 100,635.84 100,517.09 100,635.84 0.0K
20:19 100,628.96 100,649.69 100,602.26 100,633.03 0.0K
20:20 100,637.92 100,641.79 100,577.36 100,610.32 0.0K
20:21 100,613.05 100,648.88 100,613.05 100,627.40 0.0K
20:22 100,643.02 100,677.69 100,627.07 100,677.69 0.0K
20:23 100,670.94 100,715.13 100,667.09 100,700.60 0.0K
20:24 100,695.25 100,724.44 100,695.25 100,718.77 0.0K
20:25 100,719.79 100,756.41 100,648.62 100,755.71 0.0K
20:26 100,755.07 100,805.89 100,736.75 100,805.89 0.0K
20:27 100,801.55 100,805.16 100,682.39 100,682.39 0.0K
20:28 100,671.54 100,671.54 100,529.43 100,529.43 0.0K
20:29 100,528.67 100,529.73 100,494.39 100,495.72 0.0K
20:30 100,494.56 100,525.95 100,454.68 100,460.11 0.0K
20:31 100,442.69 100,500.37 100,427.67 100,431.53 0.0K
20:32 100,410.23 100,436.80 100,363.08 100,363.56 0.0K
20:33 100,372.22 100,378.50 100,344.14 100,361.74 0.0K
20:34 100,361.62 100,362.98 100,317.73 100,317.73 0.0K
20:35 100,320.97 100,402.78 100,289.23 100,402.78 0.0K
20:36 100,402.96 100,412.85 100,393.29 100,404.38 0.0K
20:37 100,406.66 100,441.54 100,399.99 100,399.99 0.0K
20:38 100,396.43 100,412.87 100,349.49 100,355.50 0.0K
20:39 100,348.50 100,375.16 100,319.08 100,348.94 0.0K
20:40 100,338.79 100,342.05 100,248.51 100,248.51 0.0K
20:41 100,233.79 100,249.91 100,192.70 100,192.70 0.0K
20:42 100,198.39 100,200.29 100,105.58 100,118.36 0.0K
20:43 100,118.92 100,134.08 100,096.20 100,096.20 0.0K
20:44 100,087.78 100,146.55 100,087.78 100,131.08 0.0K
20:45 100,129.46 100,202.97 100,083.25 100,202.97 0.0K
20:46 100,232.08 100,308.23 100,231.05 100,257.07 0.0K
20:47 100,248.28 100,273.96 100,218.53 100,252.72 0.0K
20:48 100,257.70 100,266.71 100,199.82 100,246.26 0.0K
20:49 100,241.74 100,257.71 100,191.94 100,195.47 0.0K
20:50 100,190.12 100,219.28 100,147.18 100,208.43 0.0K
20:51 100,204.93 100,204.93 100,143.15 100,145.52 0.0K
20:52 100,138.32 100,138.32 100,056.52 100,073.74 0.0K
20:53 100,083.24 100,083.24 99,969.65 99,999.66 0.0K
20:54 99,999.87 100,050.64 99,958.04 99,958.04 0.0K
20:55 99,957.59 99,963.14 99,907.36 99,915.30 0.0K
20:56 99,919.62 99,941.29 99,903.53 99,904.81 0.0K
20:57 99,904.22 99,905.02 99,737.02 99,740.21 0.0K
20:58 99,725.15 99,745.14 99,553.18 99,559.55 0.0K
20:59 99,576.54 99,736.29 99,576.54 99,677.43 0.0K
21:00 99,705.24 99,941.66 99,705.24 99,874.17 0.0K
21:01 99,884.71 99,942.30 99,781.94 99,914.27 0.0K
21:02 99,910.17 99,950.80 99,761.84 99,763.47 0.0K
21:03 99,763.73 99,763.73 99,589.96 99,686.72 0.0K
21:04 99,678.77 99,688.34 99,577.65 99,582.81 0.0K
21:05 99,617.96 99,674.03 99,513.15 99,519.92 0.0K
21:06 99,542.81 99,542.81 99,482.72 99,505.58 0.0K
21:07 99,492.00 99,549.89 99,485.28 99,508.75 0.0K
21:08 99,532.28 99,540.75 99,463.27 99,497.57 0.0K
21:09 99,506.43 99,591.29 99,488.11 99,574.07 0.0K
21:10 99,564.69 99,595.98 99,525.58 99,540.25 0.0K
21:11 99,515.14 99,527.78 99,191.97 99,193.80 0.0K
21:12 99,157.20 99,157.20 98,997.35 99,043.63 0.0K
21:13 99,052.73 99,124.39 99,003.52 99,004.64 0.0K
21:14 99,022.54 99,048.90 98,907.83 99,024.34 0.0K
21:15 99,060.42 99,115.21 98,902.35 99,012.82 0.0K
21:16 99,048.58 99,138.74 98,967.59 99,137.90 0.0K
21:17 99,139.93 99,406.84 99,139.93 99,406.84 0.0K
21:18 99,405.50 99,668.43 99,377.12 99,668.43 0.0K
21:19 99,619.23 99,755.22 99,619.23 99,683.03 0.0K
21:20 99,703.09 99,716.06 99,520.61 99,571.72 0.0K
21:21 99,591.64 99,591.64 99,443.16 99,497.99 0.0K
21:22 99,531.48 99,722.05 99,531.07 99,686.62 0.0K
21:23 99,679.44 99,679.44 99,351.50 99,351.50 0.0K
21:24 99,304.54 99,362.99 99,175.69 99,287.34 0.0K
21:25 99,309.91 99,479.09 99,309.91 99,354.40 0.0K
21:26 99,363.13 99,363.13 99,136.61 99,143.26 0.0K
21:27 99,147.87 99,148.29 98,802.16 98,802.16 0.0K
21:28 98,873.86 99,044.68 98,853.30 98,872.64 0.0K
21:29 98,879.92 98,965.48 98,747.99 98,859.20 0.0K
21:30 98,832.23 99,159.40 98,832.23 99,050.84 0.0K
21:31 99,076.21 99,294.08 99,068.45 99,272.51 0.0K
21:32 99,277.13 99,500.12 99,241.37 99,494.68 0.0K
21:33 99,459.44 99,499.81 99,344.01 99,386.53 0.0K
21:34 99,358.44 99,506.24 99,341.04 99,501.75 0.0K
21:35 99,502.83 99,502.83 99,353.28 99,428.68 0.0K
21:36 99,414.25 99,434.39 99,244.08 99,244.08 0.0K
21:37 99,233.19 99,315.11 99,196.13 99,232.82 0.0K
21:38 99,231.63 99,259.45 99,178.37 99,250.99 0.0K
21:39 99,259.80 99,406.03 99,259.80 99,326.79 0.0K
21:40 99,340.41 99,383.02 99,236.97 99,263.43 0.0K
21:41 99,256.66 99,258.18 99,175.68 99,175.68 0.0K
21:42 99,178.74 99,218.08 99,112.41 99,143.12 0.0K
21:43 99,151.92 99,177.06 99,069.73 99,112.99 0.0K
21:44 99,114.94 99,257.50 99,114.94 99,239.92 0.0K
21:45 99,245.90 99,245.90 99,067.40 99,166.50 0.0K
21:46 99,104.97 99,382.45 99,104.97 99,382.45 0.0K
21:47 99,369.52 99,486.25 99,364.27 99,484.47 0.0K
21:48 99,493.14 99,566.62 99,479.14 99,533.48 0.0K
21:49 99,539.28 99,580.31 99,539.28 99,563.68 0.0K
21:50 99,561.21 99,684.76 99,550.93 99,684.76 0.0K
21:51 99,701.56 99,793.76 99,701.56 99,791.90 0.0K
21:52 99,800.45 99,895.31 99,754.65 99,892.09 0.0K
21:53 99,898.92 100,002.11 99,855.10 99,878.42 0.0K
21:54 99,875.49 99,877.32 99,791.59 99,824.87 0.0K
21:55 99,818.15 100,035.38 99,815.39 100,035.38 0.0K
21:56 100,050.18 100,289.53 100,050.18 100,251.25 0.0K
21:57 100,248.56 100,379.99 100,236.96 100,365.46 0.0K
21:58 100,345.06 100,345.06 100,291.16 100,341.34 0.0K
21:59 100,349.92 100,387.78 100,295.33 100,387.78 0.0K
22:00 100,446.42 100,516.31 100,368.98 100,516.31 0.0K
22:01 100,569.72 100,569.72 100,465.64 100,470.08 0.0K
22:02 100,486.26 100,582.61 100,486.26 100,558.60 0.0K
22:03 100,547.36 100,547.36 100,381.07 100,507.54 0.0K
22:04 100,509.48 100,651.88 100,509.48 100,640.75 0.0K
22:05 100,650.49 100,676.82 100,543.17 100,615.04 0.0K
22:06 100,602.02 100,715.82 100,556.61 100,685.34 0.0K
22:07 100,687.16 100,789.80 100,669.65 100,738.31 0.0K
22:08 100,734.18 100,812.50 100,734.18 100,805.24 0.0K
22:09 100,773.95 100,822.65 100,728.48 100,822.65 0.0K
22:10 100,823.08 100,874.53 100,822.26 100,853.23 0.0K
22:11 100,861.83 100,910.54 100,833.23 100,910.54 0.0K
22:12 100,916.51 100,916.53 100,844.08 100,886.73 0.0K
22:13 100,897.48 100,960.16 100,887.25 100,960.16 0.0K
22:14 100,944.71 100,988.44 100,881.06 100,988.44 0.0K
22:15 101,013.50 101,055.63 100,894.21 100,894.21 0.0K
22:16 100,858.41 100,882.86 100,767.82 100,795.55 0.0K
22:17 100,818.08 100,969.18 100,818.08 100,937.25 0.0K
22:18 100,951.31 100,977.49 100,889.18 100,902.01 0.0K
22:19 100,897.53 100,992.07 100,849.74 100,991.85 0.0K
22:20 100,981.66 100,981.66 100,916.71 100,920.49 0.0K
22:21 100,894.37 100,894.37 100,754.84 100,806.16 0.0K
22:22 100,802.84 100,860.68 100,763.10 100,765.75 0.0K
22:23 100,776.17 100,833.70 100,776.17 100,825.47 0.0K
22:24 100,832.63 100,832.63 100,710.08 100,710.08 0.0K
22:25 100,714.27 100,714.27 100,641.74 100,658.36 0.0K
22:26 100,673.25 100,728.08 100,625.36 100,710.75 0.0K
22:27 100,701.68 100,823.83 100,701.68 100,800.95 0.0K
22:28 100,795.25 100,799.89 100,747.72 100,780.45 0.0K
22:29 100,765.15 100,817.08 100,765.15 100,806.22 0.0K
22:30 100,808.66 100,931.71 100,807.80 100,931.71 0.0K
22:31 100,886.70 100,954.20 100,882.34 100,911.57 0.0K
22:32 100,901.67 100,906.48 100,885.92 100,901.14 0.0K
22:33 100,902.07 100,902.07 100,819.70 100,819.70 0.0K
22:34 100,816.72 101,143.68 100,816.72 101,143.68 0.0K
22:35 101,145.81 101,153.52 101,077.90 101,106.25 0.0K
22:36 101,117.40 101,220.01 101,084.82 101,183.83 0.0K
22:37 101,203.06 101,203.06 101,145.02 101,145.02 0.0K
22:38 101,153.46 101,232.40 101,145.95 101,155.61 0.0K
22:39 101,161.96 101,161.96 101,000.22 101,031.00 0.0K
22:40 101,032.16 101,032.16 100,943.74 100,943.74 0.0K
22:41 100,949.25 100,965.64 100,896.66 100,896.84 0.0K
22:42 100,890.16 100,962.70 100,890.16 100,946.62 0.0K
22:43 100,945.68 100,986.66 100,937.39 100,963.77 0.0K
22:44 100,968.21 100,985.97 100,959.66 100,977.55 0.0K
22:45 100,977.66 100,977.66 100,938.99 100,948.83 0.0K
22:46 100,941.38 100,999.35 100,931.68 100,931.68 0.0K
22:47 100,929.19 100,982.14 100,899.32 100,965.30 0.0K
22:48 100,966.85 101,021.22 100,962.82 100,973.44 0.0K
22:49 100,990.62 101,111.11 100,990.62 101,111.11 0.0K
22:50 101,109.74 101,161.96 101,030.03 101,030.03 0.0K
22:51 101,028.89 101,126.42 101,020.53 101,101.45 0.0K
22:52 101,100.78 101,120.11 101,087.33 101,096.18 0.0K
22:53 101,095.83 101,176.06 101,093.03 101,168.70 0.0K
22:54 101,151.71 101,166.49 101,123.52 101,160.01 0.0K
22:55 101,159.80 101,190.06 101,133.62 101,190.06 0.0K
22:56 101,193.60 101,195.03 101,152.22 101,159.52 0.0K
22:57 101,156.59 101,198.43 101,144.68 101,185.30 0.0K
22:58 101,177.40 101,177.60 101,154.19 101,158.78 0.0K
22:59 101,146.53 101,160.93 101,117.33 101,121.89 0.0K
23:00 101,116.26 101,116.26 101,070.58 101,076.18 0.0K
23:01 101,087.28 101,096.52 101,019.27 101,046.01 0.0K
23:02 101,040.40 101,040.40 100,964.98 101,014.17 0.0K
23:03 101,012.07 101,012.07 100,962.39 100,981.16 0.0K
23:04 100,980.49 100,982.08 100,945.54 100,951.42 0.0K
23:05 100,947.27 101,079.08 100,936.74 101,077.38 0.0K
23:06 101,095.19 101,123.44 101,095.19 101,112.44 0.0K
23:07 101,117.64 101,122.03 101,081.25 101,100.81 0.0K
23:08 101,097.54 101,097.54 101,059.41 101,084.39 0.0K
23:09 101,084.33 101,115.96 101,041.18 101,115.96 0.0K
23:10 101,113.62 101,156.96 101,102.42 101,109.75 0.0K
23:11 101,112.45 101,123.75 101,079.02 101,099.48 0.0K
23:12 101,113.04 101,127.10 101,086.11 101,098.73 0.0K
23:13 101,097.36 101,140.11 101,075.75 101,079.20 0.0K
23:14 101,075.70 101,075.70 101,028.14 101,028.14 0.0K
23:15 101,025.06 101,025.39 100,935.96 100,935.96 0.0K
23:16 100,935.27 100,974.13 100,935.27 100,972.44 0.0K
23:17 100,967.36 100,971.34 100,954.83 100,957.25 0.0K
23:18 100,975.13 100,984.07 100,944.55 100,945.83 0.0K
23:19 100,944.20 100,946.66 100,933.18 100,942.38 0.0K
23:20 100,969.54 100,976.00 100,885.27 100,885.27 0.0K
23:21 100,892.06 100,898.78 100,833.87 100,835.74 0.0K
23:22 100,837.93 100,903.94 100,837.93 100,890.21 0.0K
23:23 100,854.20 100,857.40 100,822.89 100,822.89 0.0K
23:24 100,836.21 100,852.25 100,817.56 100,845.91 0.0K
23:25 100,845.16 100,904.98 100,845.16 100,894.01 0.0K
23:26 100,874.29 100,985.13 100,869.48 100,920.13 0.0K
23:27 100,903.79 100,981.54 100,899.13 100,981.54 0.0K
23:28 100,984.18 101,003.59 100,956.03 100,981.11 0.0K
23:29 101,001.92 101,001.92 100,966.84 100,975.97 0.0K
23:30 100,969.11 100,972.21 100,950.68 100,972.21 0.0K
23:31 100,973.98 101,029.45 100,973.98 101,029.45 0.0K
23:32 101,030.80 101,031.01 100,994.25 101,031.01 0.0K
23:33 101,033.15 101,033.15 101,005.16 101,023.65 0.0K
23:34 101,025.59 101,077.53 101,007.90 101,077.53 0.0K
23:35 101,082.79 101,082.79 100,986.53 100,994.26 0.0K
23:36 100,986.39 101,015.16 100,978.25 101,008.70 0.0K
23:37 101,015.81 101,019.66 100,986.61 100,989.69 0.0K
23:38 100,988.72 101,013.03 100,987.53 101,009.42 0.0K
23:39 101,027.09 101,045.29 101,007.08 101,008.66 0.0K
23:40 101,007.74 101,008.95 100,972.74 100,972.74 0.0K
23:41 100,952.50 100,952.50 100,870.96 100,879.05 0.0K
23:42 100,869.59 100,897.05 100,844.24 100,884.67 0.0K
23:43 100,884.00 100,896.35 100,839.75 100,839.75 0.0K
23:44 100,840.48 100,853.60 100,834.04 100,836.01 0.0K
23:45 100,833.83 100,856.92 100,831.92 100,851.36 0.0K
23:46 100,860.08 100,861.53 100,841.85 100,852.84 0.0K
23:47 100,861.80 100,871.56 100,836.91 100,852.66 0.0K
23:48 100,848.33 100,899.10 100,843.88 100,886.73 0.0K
23:49 100,878.14 100,878.14 100,842.05 100,842.05 0.0K
23:50 100,842.28 100,842.28 100,787.68 100,787.68 0.0K
23:51 100,782.69 100,797.25 100,752.16 100,753.22 0.0K
23:52 100,758.57 100,820.97 100,750.17 100,805.55 0.0K
23:53 100,797.70 100,797.70 100,727.34 100,740.19 0.0K
23:54 100,732.72 100,733.44 100,715.58 100,724.30 0.0K
23:55 100,723.33 100,723.33 100,709.37 100,716.08 0.0K
23:56 100,716.19 100,717.52 100,692.93 100,693.77 0.0K
23:57 100,689.54 100,689.54 100,637.43 100,668.85 0.0K
23:58 100,673.74 100,673.74 100,587.10 100,587.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据