| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:38 |
2.05 |
2.05 |
2.05 |
2.05 |
3.9K |
| 09:42 |
2.08 |
2.08 |
2.08 |
2.08 |
1.0K |
| 09:46 |
2.07 |
2.07 |
2.07 |
2.07 |
4.8K |
| 09:54 |
2.12 |
2.12 |
2.12 |
2.12 |
0.1K |
| 09:57 |
2.12 |
2.12 |
2.12 |
2.12 |
0.5K |
| 09:58 |
2.09 |
2.09 |
2.09 |
2.09 |
1.1K |
| 10:25 |
2.07 |
2.07 |
2.07 |
2.07 |
0.7K |
| 10:44 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 10:56 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 11:05 |
2.09 |
2.09 |
2.09 |
2.09 |
1.0K |
| 11:08 |
2.08 |
2.08 |
2.08 |
2.08 |
0.5K |
| 11:14 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 11:27 |
2.10 |
2.10 |
2.10 |
2.10 |
0.8K |
| 11:34 |
2.09 |
2.09 |
2.08 |
2.08 |
0.9K |
| 11:42 |
2.09 |
2.09 |
2.09 |
2.09 |
0.7K |
| 11:46 |
2.12 |
2.12 |
2.12 |
2.12 |
0.3K |
| 12:11 |
2.15 |
2.15 |
2.12 |
2.14 |
1.5K |
| 12:13 |
2.15 |
2.15 |
2.15 |
2.15 |
2.1K |
| 12:17 |
2.11 |
2.15 |
2.11 |
2.13 |
3.2K |
| 12:18 |
2.15 |
2.15 |
2.15 |
2.15 |
1.3K |
| 12:33 |
2.15 |
2.15 |
2.15 |
2.15 |
4.2K |
| 12:36 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 12:47 |
2.19 |
2.19 |
2.15 |
2.15 |
1.1K |
| 12:57 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 13:12 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 13:17 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 13:23 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 13:24 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 13:35 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 13:36 |
2.18 |
2.18 |
2.18 |
2.18 |
2.1K |
| 13:48 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 13:50 |
2.18 |
2.19 |
2.18 |
2.19 |
1.0K |
| 14:09 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:31 |
2.20 |
2.20 |
2.20 |
2.20 |
2.9K |
| 14:34 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 14:41 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 14:48 |
2.20 |
2.20 |
2.20 |
2.20 |
3.2K |
| 15:09 |
2.20 |
2.20 |
2.20 |
2.20 |
12.0K |
| 15:13 |
2.22 |
2.22 |
2.22 |
2.22 |
2.6K |
| 15:15 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 15:22 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 15:26 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 15:37 |
2.23 |
2.24 |
2.23 |
2.24 |
3.0K |
| 15:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:58 |
2.23 |
2.24 |
2.23 |
2.24 |
2.9K |
| 15:59 |
2.25 |
2.25 |
2.24 |
2.24 |
2.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|