| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.06 |
2.06 |
2.06 |
1.4K |
| 09:34 |
2.08 |
2.08 |
2.08 |
2.08 |
4.2K |
| 09:37 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 09:43 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 09:54 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 09:55 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 10:14 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 10:38 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 10:42 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 11:24 |
2.08 |
2.08 |
2.08 |
2.08 |
5.6K |
| 11:29 |
2.10 |
2.10 |
2.10 |
2.10 |
1.2K |
| 11:31 |
2.13 |
2.13 |
2.12 |
2.12 |
0.3K |
| 11:35 |
2.11 |
2.16 |
2.11 |
2.16 |
2.1K |
| 11:36 |
2.16 |
2.16 |
2.16 |
2.16 |
4.6K |
| 11:39 |
2.16 |
2.16 |
2.16 |
2.16 |
4.6K |
| 11:40 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 11:47 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 12:01 |
2.19 |
2.19 |
2.19 |
2.19 |
1.3K |
| 12:03 |
2.18 |
2.18 |
2.18 |
2.18 |
0.7K |
| 12:04 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 12:07 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 12:08 |
2.25 |
2.25 |
2.25 |
2.25 |
7.3K |
| 12:09 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 12:13 |
2.25 |
2.25 |
2.25 |
2.25 |
5.2K |
| 12:18 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 12:20 |
2.25 |
2.25 |
2.25 |
2.25 |
19.1K |
| 12:28 |
2.26 |
2.26 |
2.26 |
2.26 |
11.3K |
| 12:29 |
2.25 |
2.25 |
2.25 |
2.25 |
2.4K |
| 12:42 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 12:44 |
2.16 |
2.16 |
2.16 |
2.16 |
1.8K |
| 12:46 |
2.16 |
2.16 |
2.16 |
2.16 |
1.1K |
| 12:52 |
2.19 |
2.19 |
2.19 |
2.19 |
1.1K |
| 13:03 |
2.19 |
2.19 |
2.19 |
2.19 |
1.6K |
| 13:06 |
2.18 |
2.18 |
2.18 |
2.18 |
3.8K |
| 13:54 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 14:02 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 15:26 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 15:27 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 15:31 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 15:33 |
2.21 |
2.21 |
2.21 |
2.21 |
1.1K |
| 15:44 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:50 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 15:56 |
2.11 |
2.14 |
2.11 |
2.11 |
1.9K |
| 15:58 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 15:59 |
2.17 |
2.17 |
2.15 |
2.15 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|