| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:34 |
2.00 |
2.08 |
2.00 |
2.08 |
16.4K |
| 09:36 |
2.12 |
2.12 |
2.12 |
2.12 |
1.9K |
| 09:39 |
2.12 |
2.12 |
2.10 |
2.10 |
6.7K |
| 09:40 |
2.11 |
2.11 |
2.11 |
2.11 |
0.4K |
| 09:41 |
2.13 |
2.13 |
2.13 |
2.13 |
0.5K |
| 09:44 |
2.17 |
2.17 |
2.17 |
2.17 |
5.2K |
| 09:46 |
2.15 |
2.16 |
2.15 |
2.16 |
3.1K |
| 09:49 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 09:50 |
2.13 |
2.13 |
2.13 |
2.13 |
0.5K |
| 09:51 |
2.13 |
2.16 |
2.13 |
2.16 |
2.5K |
| 09:52 |
2.13 |
2.13 |
2.13 |
2.13 |
2.1K |
| 09:54 |
2.13 |
2.13 |
2.13 |
2.13 |
2.6K |
| 09:58 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 10:02 |
2.13 |
2.13 |
2.13 |
2.13 |
1.1K |
| 10:03 |
2.18 |
2.18 |
2.18 |
2.18 |
10.6K |
| 10:09 |
2.18 |
2.18 |
2.18 |
2.18 |
14.7K |
| 10:18 |
2.19 |
2.19 |
2.19 |
2.19 |
4.0K |
| 10:24 |
2.23 |
2.23 |
2.23 |
2.23 |
1.1K |
| 10:28 |
2.23 |
2.23 |
2.23 |
2.23 |
2.4K |
| 10:29 |
2.22 |
2.22 |
2.22 |
2.22 |
0.8K |
| 10:31 |
2.21 |
2.21 |
2.21 |
2.21 |
1.3K |
| 10:32 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 10:38 |
2.22 |
2.22 |
2.22 |
2.22 |
9.3K |
| 10:39 |
2.22 |
2.22 |
2.22 |
2.22 |
2.4K |
| 10:46 |
2.22 |
2.22 |
2.22 |
2.22 |
2.3K |
| 10:49 |
2.25 |
2.25 |
2.25 |
2.25 |
1.6K |
| 10:56 |
2.25 |
2.25 |
2.25 |
2.25 |
0.9K |
| 10:58 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:02 |
2.25 |
2.25 |
2.25 |
2.25 |
3.6K |
| 11:11 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 11:16 |
2.24 |
2.24 |
2.24 |
2.24 |
0.7K |
| 11:19 |
2.25 |
2.25 |
2.25 |
2.25 |
1.9K |
| 11:21 |
2.26 |
2.26 |
2.26 |
2.26 |
1.7K |
| 11:25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.9K |
| 11:28 |
2.26 |
2.26 |
2.26 |
2.26 |
1.2K |
| 11:36 |
2.25 |
2.25 |
2.25 |
2.25 |
1.9K |
| 11:38 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 11:39 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:47 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 11:48 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 11:50 |
2.26 |
2.26 |
2.25 |
2.25 |
1.2K |
| 11:55 |
2.26 |
2.26 |
2.26 |
2.26 |
2.9K |
| 12:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 12:07 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 12:14 |
2.25 |
2.25 |
2.25 |
2.25 |
1.5K |
| 12:24 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 12:28 |
2.24 |
2.24 |
2.23 |
2.23 |
4.2K |
| 12:41 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 12:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 12:54 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 13:00 |
2.24 |
2.24 |
2.24 |
2.24 |
0.6K |
| 13:14 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 13:15 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 13:17 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 13:19 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 13:24 |
2.23 |
2.23 |
2.23 |
2.23 |
0.6K |
| 13:28 |
2.22 |
2.22 |
2.22 |
2.22 |
2.5K |
| 13:29 |
2.22 |
2.22 |
2.22 |
2.22 |
2.1K |
| 13:32 |
2.24 |
2.24 |
2.24 |
2.24 |
1.5K |
| 13:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 13:54 |
2.23 |
2.23 |
2.23 |
2.23 |
1.1K |
| 13:56 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 14:03 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 14:19 |
2.23 |
2.23 |
2.23 |
2.23 |
1.2K |
| 14:33 |
2.24 |
2.24 |
2.24 |
2.24 |
6.7K |
| 14:41 |
2.26 |
2.26 |
2.26 |
2.26 |
10.4K |
| 14:43 |
2.26 |
2.26 |
2.26 |
2.26 |
3.4K |
| 14:47 |
2.29 |
2.29 |
2.29 |
2.29 |
0.7K |
| 14:50 |
2.30 |
2.30 |
2.30 |
2.30 |
3.0K |
| 14:52 |
2.38 |
2.38 |
2.38 |
2.38 |
10.0K |
| 14:53 |
2.35 |
2.35 |
2.35 |
2.35 |
0.2K |
| 14:56 |
2.33 |
2.34 |
2.33 |
2.34 |
4.2K |
| 14:58 |
2.35 |
2.35 |
2.35 |
2.35 |
0.7K |
| 15:10 |
2.37 |
2.37 |
2.37 |
2.37 |
1.1K |
| 15:14 |
2.35 |
2.35 |
2.35 |
2.35 |
0.1K |
| 15:17 |
2.35 |
2.35 |
2.35 |
2.35 |
0.1K |
| 15:22 |
2.35 |
2.35 |
2.35 |
2.35 |
0.1K |
| 15:24 |
2.33 |
2.33 |
2.33 |
2.33 |
0.2K |
| 15:25 |
2.33 |
2.34 |
2.33 |
2.34 |
0.2K |
| 15:28 |
2.32 |
2.32 |
2.32 |
2.32 |
2.6K |
| 15:32 |
2.29 |
2.29 |
2.29 |
2.29 |
4.3K |
| 15:36 |
2.29 |
2.29 |
2.29 |
2.29 |
0.3K |
| 15:41 |
2.28 |
2.28 |
2.28 |
2.28 |
1.4K |
| 15:44 |
2.30 |
2.30 |
2.30 |
2.30 |
0.3K |
| 15:52 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 15:53 |
2.30 |
2.30 |
2.30 |
2.30 |
0.4K |
| 15:56 |
2.29 |
2.29 |
2.29 |
2.29 |
1.1K |
| 15:59 |
2.30 |
2.30 |
2.28 |
2.28 |
9.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|