| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:32 |
2.04 |
2.04 |
2.04 |
2.04 |
1.7K |
| 09:33 |
2.04 |
2.04 |
2.04 |
2.04 |
0.6K |
| 09:42 |
2.03 |
2.03 |
2.03 |
2.03 |
1.4K |
| 09:47 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 09:49 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 09:52 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 10:14 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 10:27 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 10:52 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 11:46 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 12:08 |
2.02 |
2.02 |
2.02 |
2.02 |
0.7K |
| 12:41 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 12:45 |
2.03 |
2.03 |
2.03 |
2.03 |
2.6K |
| 12:58 |
2.02 |
2.04 |
2.02 |
2.04 |
5.0K |
| 13:10 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 13:11 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 13:20 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 14:06 |
2.03 |
2.03 |
2.03 |
2.03 |
1.3K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 14:24 |
2.02 |
2.02 |
2.02 |
2.02 |
2.7K |
| 14:31 |
2.00 |
2.00 |
2.00 |
2.00 |
2.4K |
| 14:58 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 15:49 |
2.01 |
2.01 |
2.01 |
2.01 |
1.1K |
| 15:59 |
2.00 |
2.01 |
2.00 |
2.01 |
3.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|