| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
2.06 |
2.06 |
2.06 |
2.06 |
4.6K |
| 09:36 |
2.10 |
2.10 |
2.10 |
2.10 |
0.3K |
| 09:41 |
2.01 |
2.01 |
2.01 |
2.01 |
3.0K |
| 09:44 |
2.04 |
2.04 |
2.04 |
2.04 |
1.1K |
| 09:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 09:46 |
2.04 |
2.04 |
2.04 |
2.04 |
2.2K |
| 09:53 |
2.04 |
2.04 |
2.04 |
2.04 |
0.5K |
| 09:54 |
2.03 |
2.04 |
2.03 |
2.04 |
4.5K |
| 09:58 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 09:59 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 10:00 |
2.00 |
2.03 |
2.00 |
2.03 |
4.3K |
| 10:05 |
2.02 |
2.03 |
2.02 |
2.03 |
1.0K |
| 10:08 |
2.02 |
2.02 |
2.02 |
2.02 |
1.2K |
| 10:24 |
2.03 |
2.03 |
2.03 |
2.03 |
5.7K |
| 10:26 |
2.04 |
2.04 |
2.04 |
2.04 |
0.6K |
| 10:33 |
2.04 |
2.06 |
2.04 |
2.06 |
3.0K |
| 10:43 |
2.07 |
2.07 |
2.07 |
2.07 |
6.3K |
| 10:54 |
2.07 |
2.07 |
2.07 |
2.07 |
2.0K |
| 10:56 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 10:57 |
2.05 |
2.05 |
2.05 |
2.05 |
5.7K |
| 11:22 |
2.06 |
2.06 |
2.06 |
2.06 |
1.2K |
| 11:26 |
2.08 |
2.08 |
2.08 |
2.08 |
0.3K |
| 11:33 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 11:35 |
2.07 |
2.07 |
2.07 |
2.07 |
0.3K |
| 11:41 |
2.08 |
2.09 |
2.08 |
2.09 |
0.6K |
| 11:55 |
2.09 |
2.09 |
2.09 |
2.09 |
0.2K |
| 12:00 |
2.08 |
2.08 |
2.08 |
2.08 |
1.0K |
| 12:02 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 12:03 |
2.09 |
2.09 |
2.09 |
2.09 |
1.1K |
| 12:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.9K |
| 12:06 |
2.08 |
2.10 |
2.06 |
2.10 |
3.7K |
| 12:36 |
2.07 |
2.07 |
2.07 |
2.07 |
2.1K |
| 12:40 |
2.09 |
2.09 |
2.09 |
2.09 |
0.9K |
| 12:56 |
2.04 |
2.04 |
2.04 |
2.04 |
2.2K |
| 13:12 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 13:13 |
2.07 |
2.07 |
2.07 |
2.07 |
1.0K |
| 13:25 |
1.99 |
1.99 |
1.99 |
1.99 |
0.7K |
| 13:27 |
2.03 |
2.03 |
2.03 |
2.03 |
2.9K |
| 13:35 |
1.99 |
1.99 |
1.99 |
1.99 |
2.9K |
| 13:52 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 13:53 |
2.05 |
2.05 |
2.05 |
2.05 |
2.9K |
| 14:06 |
2.05 |
2.05 |
2.05 |
2.05 |
1.3K |
| 14:16 |
2.00 |
2.00 |
2.00 |
2.00 |
0.8K |
| 14:17 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 14:29 |
2.02 |
2.02 |
2.02 |
2.02 |
2.7K |
| 14:55 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 14:58 |
2.07 |
2.07 |
2.07 |
2.07 |
2.8K |
| 15:02 |
2.07 |
2.07 |
2.07 |
2.07 |
1.2K |
| 15:03 |
2.08 |
2.08 |
2.08 |
2.08 |
0.5K |
| 15:13 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 15:17 |
2.05 |
2.05 |
2.05 |
2.05 |
1.7K |
| 15:18 |
2.05 |
2.05 |
2.05 |
2.05 |
0.8K |
| 15:54 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 15:55 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 15:59 |
2.02 |
2.02 |
2.01 |
2.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|