| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.02 |
2.02 |
2.02 |
5.4K |
| 09:42 |
2.03 |
2.03 |
2.03 |
2.03 |
0.7K |
| 09:44 |
1.99 |
1.99 |
1.99 |
1.99 |
1.2K |
| 10:02 |
2.00 |
2.00 |
1.99 |
1.99 |
0.6K |
| 10:03 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 10:28 |
1.99 |
1.99 |
1.99 |
1.99 |
2.4K |
| 10:37 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 10:47 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 11:39 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 11:52 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 12:02 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 12:15 |
2.03 |
2.03 |
2.03 |
2.03 |
2.1K |
| 12:18 |
2.04 |
2.04 |
2.04 |
2.04 |
2.3K |
| 12:54 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5K |
| 12:56 |
2.05 |
2.05 |
2.05 |
2.05 |
1.0K |
| 13:24 |
2.10 |
2.10 |
2.10 |
2.10 |
1.2K |
| 13:29 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 13:32 |
2.08 |
2.08 |
2.08 |
2.08 |
0.3K |
| 13:41 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 13:48 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 13:50 |
2.09 |
2.10 |
2.09 |
2.10 |
2.4K |
| 14:02 |
2.09 |
2.09 |
2.09 |
2.09 |
1.1K |
| 14:03 |
2.04 |
2.04 |
2.04 |
2.04 |
2.2K |
| 14:18 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 14:22 |
2.10 |
2.10 |
2.10 |
2.10 |
1.1K |
| 14:36 |
2.08 |
2.08 |
2.08 |
2.08 |
2.2K |
| 14:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 14:46 |
2.08 |
2.08 |
2.08 |
2.08 |
0.3K |
| 14:55 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 15:46 |
2.06 |
2.06 |
2.06 |
2.06 |
1.4K |
| 15:54 |
2.07 |
2.07 |
2.07 |
2.07 |
0.7K |
| 15:59 |
2.05 |
2.05 |
2.04 |
2.04 |
1.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|