| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.79 |
16.60 |
16.61 |
147.1K |
| 09:35 |
16.60 |
16.62 |
16.37 |
16.37 |
159.5K |
| 09:40 |
16.39 |
16.45 |
16.28 |
16.32 |
136.9K |
| 09:45 |
16.31 |
16.35 |
16.22 |
16.26 |
179.9K |
| 09:50 |
16.25 |
16.27 |
16.18 |
16.22 |
209.3K |
| 09:55 |
16.21 |
16.25 |
16.17 |
16.18 |
78.4K |
| 10:00 |
16.17 |
16.21 |
16.14 |
16.17 |
90.9K |
| 10:05 |
16.15 |
16.21 |
16.13 |
16.14 |
63.3K |
| 10:10 |
16.13 |
16.15 |
16.05 |
16.15 |
160.6K |
| 10:15 |
16.14 |
16.15 |
16.05 |
16.05 |
99.6K |
| 10:20 |
16.04 |
16.09 |
15.96 |
15.99 |
134.9K |
| 10:25 |
15.99 |
15.99 |
15.94 |
15.95 |
63.6K |
| 10:30 |
15.93 |
15.95 |
15.89 |
15.94 |
120.0K |
| 10:35 |
15.93 |
15.98 |
15.84 |
15.84 |
121.3K |
| 10:40 |
15.84 |
15.96 |
15.79 |
15.96 |
82.6K |
| 10:45 |
15.93 |
15.98 |
15.91 |
15.91 |
272.9K |
| 10:50 |
15.92 |
16.09 |
15.90 |
16.06 |
104.5K |
| 10:55 |
16.05 |
16.09 |
16.00 |
16.09 |
32.3K |
| 11:00 |
16.06 |
16.06 |
16.00 |
16.01 |
25.0K |
| 11:05 |
16.00 |
16.08 |
16.00 |
16.05 |
37.4K |
| 11:10 |
16.01 |
16.15 |
16.01 |
16.07 |
57.4K |
| 11:15 |
16.06 |
16.20 |
16.05 |
16.20 |
27.5K |
| 11:20 |
16.20 |
16.20 |
16.08 |
16.13 |
35.9K |
| 11:25 |
16.08 |
16.11 |
16.01 |
16.04 |
20.4K |
| 13:00 |
16.05 |
16.06 |
16.01 |
16.04 |
37.1K |
| 13:05 |
16.07 |
16.13 |
16.01 |
16.09 |
36.8K |
| 13:10 |
16.15 |
16.26 |
16.11 |
16.24 |
46.0K |
| 13:15 |
16.22 |
16.37 |
16.22 |
16.37 |
51.4K |
| 13:20 |
16.35 |
16.39 |
16.32 |
16.35 |
38.9K |
| 13:25 |
16.34 |
16.38 |
16.30 |
16.34 |
78.0K |
| 13:30 |
16.34 |
16.37 |
16.31 |
16.32 |
19.6K |
| 13:35 |
16.31 |
16.32 |
16.25 |
16.27 |
16.8K |
| 13:40 |
16.26 |
16.26 |
16.20 |
16.20 |
28.6K |
| 13:45 |
16.20 |
16.23 |
16.19 |
16.20 |
18.0K |
| 13:50 |
16.20 |
16.31 |
16.20 |
16.31 |
34.4K |
| 13:55 |
16.32 |
16.34 |
16.29 |
16.34 |
15.1K |
| 14:00 |
16.32 |
16.32 |
16.24 |
16.26 |
15.4K |
| 14:05 |
16.26 |
16.26 |
16.22 |
16.24 |
11.3K |
| 14:10 |
16.22 |
16.22 |
16.17 |
16.20 |
36.8K |
| 14:15 |
16.21 |
16.32 |
16.21 |
16.30 |
32.2K |
| 14:20 |
16.30 |
16.34 |
16.30 |
16.34 |
20.7K |
| 14:25 |
16.33 |
16.47 |
16.33 |
16.45 |
63.0K |
| 14:30 |
16.47 |
16.51 |
16.41 |
16.43 |
29.7K |
| 14:35 |
16.44 |
16.45 |
16.35 |
16.38 |
26.6K |
| 14:40 |
16.37 |
16.48 |
16.37 |
16.48 |
44.3K |
| 14:45 |
16.47 |
16.51 |
16.45 |
16.51 |
66.7K |
| 14:50 |
16.47 |
16.50 |
16.45 |
16.46 |
58.2K |
| 14:55 |
16.49 |
16.50 |
16.44 |
16.47 |
31.2K |
| 15:40 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|