| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.76 |
16.55 |
16.72 |
259.8K |
| 09:35 |
16.75 |
16.88 |
16.73 |
16.84 |
118.9K |
| 09:40 |
16.84 |
16.90 |
16.80 |
16.86 |
134.4K |
| 09:45 |
16.86 |
16.92 |
16.75 |
16.76 |
89.0K |
| 09:50 |
16.75 |
16.77 |
16.70 |
16.70 |
43.5K |
| 09:55 |
16.70 |
16.70 |
16.56 |
16.59 |
46.4K |
| 10:00 |
16.56 |
16.62 |
16.53 |
16.62 |
65.6K |
| 10:05 |
16.62 |
16.69 |
16.62 |
16.69 |
25.7K |
| 10:10 |
16.66 |
16.77 |
16.66 |
16.74 |
80.4K |
| 10:15 |
16.74 |
16.76 |
16.69 |
16.72 |
30.2K |
| 10:20 |
16.70 |
16.71 |
16.67 |
16.70 |
23.2K |
| 10:25 |
16.70 |
16.81 |
16.69 |
16.80 |
22.3K |
| 10:30 |
16.78 |
16.85 |
16.78 |
16.80 |
31.8K |
| 10:35 |
16.80 |
16.84 |
16.78 |
16.78 |
24.3K |
| 10:40 |
16.79 |
16.80 |
16.76 |
16.77 |
29.4K |
| 10:45 |
16.78 |
16.78 |
16.76 |
16.78 |
16.8K |
| 10:50 |
16.79 |
16.83 |
16.78 |
16.78 |
22.3K |
| 10:55 |
16.78 |
16.79 |
16.75 |
16.78 |
26.1K |
| 11:00 |
16.80 |
16.85 |
16.76 |
16.77 |
53.8K |
| 11:05 |
16.80 |
16.80 |
16.71 |
16.71 |
22.7K |
| 11:10 |
16.74 |
16.75 |
16.71 |
16.72 |
14.9K |
| 11:15 |
16.72 |
16.78 |
16.71 |
16.74 |
18.2K |
| 11:20 |
16.74 |
16.83 |
16.74 |
16.83 |
29.0K |
| 11:25 |
16.81 |
16.83 |
16.76 |
16.78 |
40.9K |
| 13:00 |
16.77 |
16.79 |
16.71 |
16.71 |
42.8K |
| 13:05 |
16.71 |
16.77 |
16.71 |
16.75 |
24.2K |
| 13:10 |
16.74 |
16.74 |
16.70 |
16.73 |
26.8K |
| 13:15 |
16.72 |
16.75 |
16.72 |
16.72 |
17.8K |
| 13:20 |
16.72 |
16.76 |
16.72 |
16.74 |
8.7K |
| 13:25 |
16.74 |
16.76 |
16.72 |
16.72 |
16.4K |
| 13:30 |
16.72 |
16.74 |
16.70 |
16.70 |
37.9K |
| 13:35 |
16.71 |
16.73 |
16.69 |
16.70 |
22.6K |
| 13:40 |
16.71 |
16.71 |
16.65 |
16.66 |
20.6K |
| 13:45 |
16.66 |
16.70 |
16.66 |
16.68 |
12.3K |
| 13:50 |
16.68 |
16.69 |
16.68 |
16.69 |
12.2K |
| 13:55 |
16.70 |
16.70 |
16.66 |
16.66 |
22.5K |
| 14:00 |
16.66 |
16.68 |
16.64 |
16.64 |
24.0K |
| 14:05 |
16.65 |
16.70 |
16.63 |
16.70 |
16.3K |
| 14:10 |
16.70 |
16.74 |
16.69 |
16.74 |
38.4K |
| 14:15 |
16.74 |
16.77 |
16.73 |
16.77 |
26.4K |
| 14:20 |
16.77 |
16.84 |
16.75 |
16.81 |
80.4K |
| 14:25 |
16.83 |
16.84 |
16.78 |
16.81 |
32.3K |
| 14:30 |
16.78 |
16.82 |
16.78 |
16.80 |
16.2K |
| 14:35 |
16.82 |
16.82 |
16.78 |
16.78 |
30.4K |
| 14:40 |
16.80 |
16.81 |
16.79 |
16.79 |
56.1K |
| 14:45 |
16.78 |
16.82 |
16.78 |
16.81 |
35.3K |
| 14:50 |
16.81 |
16.82 |
16.76 |
16.80 |
98.8K |
| 14:55 |
16.77 |
16.82 |
16.76 |
16.82 |
33.0K |
| 15:40 |
16.83 |
16.83 |
16.83 |
16.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|