Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
44.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.50 53.00 50.95 51.00 24.2K
09:20 51.64 51.64 50.79 50.79 2.6K
09:25 50.79 50.90 50.55 50.55 2.8K
09:30 50.55 50.55 50.25 50.25 1.2K
09:35 50.55 50.55 50.20 50.20 3.1K
09:40 50.54 51.40 50.15 51.40 8.6K
09:45 51.00 51.73 51.00 51.73 10.8K
09:50 51.06 51.73 51.01 51.01 6.3K
09:55 51.00 51.69 51.00 51.02 2.3K
10:00 51.05 51.75 51.05 51.69 5.3K
10:05 51.25 51.68 51.20 51.20 1.1K
10:10 51.69 51.72 51.69 51.71 3.0K
10:15 51.69 51.69 51.26 51.26 0.3K
10:20 51.26 51.69 51.25 51.30 4.0K
10:25 51.69 51.75 51.45 51.75 3.0K
10:30 51.74 51.75 51.50 51.50 30.9K
10:35 51.70 51.70 51.20 51.20 1.0K
10:40 51.22 51.22 51.22 51.22 0.0K
10:45 51.50 51.50 51.25 51.25 2.0K
10:50 51.25 51.25 51.22 51.22 0.7K
10:55 51.10 51.25 51.10 51.25 3.3K
11:00 51.50 52.00 51.50 51.50 11.7K
11:05 51.50 51.99 51.50 51.99 2.1K
11:10 51.50 51.98 51.50 51.98 0.8K
11:15 52.00 52.00 51.75 52.00 6.0K
11:20 52.00 52.00 51.85 51.85 0.6K
11:25 52.00 52.40 52.00 52.38 2.6K
11:30 52.38 52.60 52.00 52.00 9.2K
11:35 51.80 52.40 51.60 51.60 2.2K
11:40 51.50 51.60 51.40 51.60 8.6K
11:45 51.60 51.95 51.60 51.95 1.6K
11:50 51.00 51.00 50.15 50.45 11.5K
11:55 50.45 51.44 50.20 51.44 3.9K
12:00 50.25 50.25 50.25 50.25 3.6K
12:05 50.25 51.18 50.25 51.18 3.0K
12:15 50.60 50.60 50.60 50.60 0.6K
12:20 51.13 51.13 51.13 51.13 0.0K
12:30 50.60 50.60 50.60 50.60 0.4K
12:35 50.50 50.50 50.30 50.30 1.2K
12:40 50.30 50.30 50.25 50.25 0.9K
12:50 50.26 50.26 50.26 50.26 0.0K
12:55 50.25 51.00 50.20 50.25 3.3K
13:00 50.25 50.25 50.00 50.00 7.5K
13:05 50.00 50.00 49.75 49.75 0.5K
13:10 50.10 50.10 49.66 49.66 2.7K
13:15 49.66 50.45 49.60 49.60 0.7K
13:25 49.60 49.60 49.60 49.60 0.1K
13:30 49.60 49.60 49.60 49.60 6.1K
13:35 49.66 50.30 49.66 50.30 3.9K
13:40 49.60 49.60 49.53 49.53 0.2K
13:45 49.60 49.60 49.60 49.60 1.3K
13:50 49.60 49.60 49.60 49.60 0.6K
13:55 49.50 49.50 49.36 49.36 0.5K
14:00 49.87 49.87 49.36 49.70 0.1K
14:05 49.60 49.60 49.60 49.60 0.0K
14:10 49.60 49.94 49.40 49.40 0.5K
14:35 49.40 49.60 49.40 49.60 0.1K
14:40 49.60 49.60 49.60 49.60 0.5K
14:45 49.60 49.60 49.40 49.40 0.1K
14:50 49.43 49.43 49.40 49.40 0.7K
14:55 49.99 52.00 49.99 51.99 43.6K
15:00 51.69 51.98 50.65 51.90 2.5K
15:05 50.50 50.50 50.50 50.50 1.3K
15:10 50.50 51.49 50.50 51.49 0.4K
15:15 51.44 51.44 50.52 50.52 0.0K
15:20 51.20 51.20 50.53 50.53 0.5K
15:25 50.53 51.25 50.53 50.95 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据