Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
47.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 50.40 50.40 50.40 50.40 0.3K
09:20 50.35 50.35 49.95 49.95 0.1K
09:25 49.88 49.88 49.88 49.88 0.2K
09:30 49.95 50.00 49.05 49.37 2.5K
09:35 49.37 49.42 49.37 49.42 0.7K
09:40 49.75 49.75 49.43 49.43 0.5K
09:45 49.43 49.43 49.43 49.43 0.0K
09:50 49.75 50.00 49.43 49.66 2.5K
09:55 49.61 49.61 49.50 49.51 1.1K
10:00 49.51 49.66 49.51 49.66 0.0K
10:05 49.66 50.00 49.66 50.00 1.4K
10:10 49.70 50.00 49.67 50.00 3.5K
10:15 50.00 50.20 50.00 50.20 0.3K
10:20 50.00 50.00 49.58 49.59 1.1K
10:25 49.60 49.60 49.60 49.60 0.5K
10:30 49.60 52.10 49.60 51.96 15.0K
10:35 52.00 52.25 51.35 52.25 7.6K
10:40 52.00 52.30 51.55 51.55 1.5K
10:45 51.58 51.99 51.58 51.74 2.0K
10:50 51.99 51.99 51.88 51.99 2.7K
10:55 51.60 51.97 51.60 51.95 1.6K
11:00 51.93 52.90 51.80 52.49 9.0K
11:05 52.10 52.49 52.10 52.10 0.3K
11:10 52.40 52.40 52.40 52.40 0.1K
11:15 52.30 52.30 52.30 52.30 0.0K
11:20 52.39 52.39 51.25 52.25 2.3K
11:25 52.30 52.30 52.25 52.25 0.1K
11:30 52.25 52.25 52.10 52.22 0.7K
11:35 52.00 52.00 52.00 52.00 0.0K
11:40 52.00 52.00 52.00 52.00 0.1K
11:45 52.00 52.00 51.56 52.00 0.0K
11:55 51.55 52.22 51.55 52.22 2.1K
12:00 52.22 52.22 52.15 52.20 1.2K
12:05 51.60 52.19 51.60 52.19 0.7K
12:10 52.19 52.19 51.65 51.65 1.2K
12:15 52.19 52.19 52.19 52.19 0.1K
12:20 51.64 51.64 51.64 51.64 0.2K
12:25 51.64 51.64 51.60 51.60 0.4K
12:30 51.60 51.60 51.60 51.60 0.0K
12:35 51.60 51.64 51.25 51.25 1.2K
12:40 51.64 51.64 51.25 51.25 1.0K
12:50 51.50 51.50 51.50 51.50 0.0K
12:55 51.50 51.50 50.26 50.26 3.2K
13:00 50.26 50.96 50.26 50.96 0.3K
13:10 50.99 50.99 50.99 50.99 0.1K
13:15 50.99 50.99 50.99 50.99 0.0K
13:20 50.98 50.98 50.98 50.98 0.1K
13:25 50.53 50.99 50.53 50.99 0.5K
13:30 51.50 51.50 51.50 51.50 0.9K
13:35 51.30 51.30 50.60 50.60 0.7K
13:45 51.28 51.28 50.65 50.65 1.0K
13:50 51.24 51.50 51.24 51.50 1.0K
13:55 51.50 51.50 51.50 51.50 0.0K
14:00 51.00 51.00 51.00 51.00 0.0K
14:05 51.20 51.30 51.20 51.20 0.2K
14:10 51.20 51.20 51.20 51.20 0.1K
14:15 51.30 51.30 51.30 51.30 0.3K
14:20 51.50 51.50 51.50 51.50 2.1K
14:25 51.50 51.50 51.50 51.50 0.0K
14:35 51.50 51.50 51.50 51.50 0.1K
14:40 51.20 51.50 51.20 51.50 0.4K
14:45 51.50 51.50 51.50 51.50 0.3K
14:50 51.50 51.50 51.20 51.20 0.1K
14:55 51.20 51.20 51.00 51.00 0.6K
15:05 51.45 51.45 51.01 51.45 0.4K
15:10 51.45 51.45 51.45 51.45 0.0K
15:15 51.45 51.45 51.01 51.45 1.1K
15:20 51.45 51.45 51.01 51.45 0.8K
15:25 51.11 51.50 51.01 51.36 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据